IKA Token Historical Data

IKA Page 17
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00348
+0.06%
$ 34.43 million $ 771,731
5:28 AM $ 0.00348
+0.00%
$ 34.43 million $ 772,365
5:27 AM $ 0.00348
+0.00%
$ 34.43 million $ 772,302
5:26 AM $ 0.00348
-0.01%
$ 34.43 million $ 772,762
5:25 AM $ 0.00348
+0.00%
$ 34.43 million $ 772,978
5:24 AM $ 0.00348
-0.02%
$ 34.42 million $ 772,978
5:23 AM $ 0.00348
+0.00%
$ 34.42 million $ 772,976
5:22 AM $ 0.00348
+0.00%
$ 34.42 million $ 772,974
5:21 AM $ 0.00348
+0.00%
$ 34.42 million $ 773,217
5:20 AM $ 0.00348
+0.00%
$ 34.42 million $ 773,333
5:19 AM $ 0.00348
+0.04%
$ 34.42 million $ 773,554
5:18 AM $ 0.00348
+0.00%
$ 34.42 million $ 773,886
5:17 AM $ 0.00348
+0.00%
$ 34.42 million $ 774,788
5:16 AM $ 0.00348
-0.01%
$ 34.42 million $ 775,281
5:15 AM $ 0.00348
-0.01%
$ 34.42 million $ 775,461
5:14 AM $ 0.00348
-0.16%
$ 34.41 million $ 775,995
5:13 AM $ 0.00348
-0.02%
$ 34.41 million $ 776,231
5:12 AM $ 0.00349
-0.03%
$ 34.41 million $ 739,642
5:11 AM $ 0.00349
+0.00%
$ 34.41 million $ 742,781
5:10 AM $ 0.00349
-0.02%
$ 34.41 million $ 742,795
5:09 AM $ 0.00349
-0.04%
$ 34.49 million $ 742,724
5:08 AM $ 0.00349
-0.01%
$ 34.49 million $ 742,446
5:07 AM $ 0.00349
-0.01%
$ 34.49 million $ 742,250
5:06 AM $ 0.00349
+0.00%
$ 34.49 million $ 742,250
5:05 AM $ 0.00349
-0.04%
$ 34.49 million $ 744,338
5:04 AM $ 0.00349
-0.13%
$ 34.53 million $ 744,522
5:03 AM $ 0.0035
-0.01%
$ 34.53 million $ 744,503
5:02 AM $ 0.0035
-0.01%
$ 34.53 million $ 744,461
5:01 AM $ 0.0035
-0.02%
$ 34.53 million $ 744,371
5:00 AM $ 0.0035
-0.01%
$ 34.53 million $ 744,170
4:59 AM $ 0.0035
-0.02%
$ 34.59 million $ 744,285
4:58 AM $ 0.0035
+0.00%
$ 34.59 million $ 744,623
4:57 AM $ 0.0035
+0.01%
$ 34.59 million $ 744,729
4:56 AM $ 0.0035
-0.01%
$ 34.59 million $ 744,785
4:55 AM $ 0.0035
-0.03%
$ 34.59 million $ 744,611
4:54 AM $ 0.0035
+0.03%
$ 34.61 million $ 744,791
4:53 AM $ 0.0035
-0.02%
$ 34.61 million $ 744,651
4:52 AM $ 0.0035
+0.00%
$ 34.61 million $ 744,552
4:51 AM $ 0.0035
+0.02%
$ 34.61 million $ 744,675
4:50 AM $ 0.0035
-0.01%
$ 34.61 million $ 744,907
4:49 AM $ 0.0035
-0.03%
$ 34.6 million $ 744,907
4:48 AM $ 0.0035
+0.00%
$ 34.6 million $ 745,272
4:47 AM $ 0.0035
-0.01%
$ 34.6 million $ 745,260
4:46 AM $ 0.0035
+0.00%
$ 34.6 million $ 745,192
4:45 AM $ 0.0035
+0.00%
$ 34.6 million $ 745,190
4:44 AM $ 0.0035
-0.06%
$ 34.62 million $ 745,236
4:43 AM $ 0.0035
-0.01%
$ 34.62 million $ 746,347
4:42 AM $ 0.0035
+0.00%
$ 34.62 million $ 746,514
4:41 AM $ 0.0035
+0.01%
$ 34.62 million $ 746,571
4:40 AM $ 0.0035
+0.00%
$ 34.62 million $ 746,620