IKA Token Historical Data

IKA Page 17
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,006
7:40 AM $ 0.00197
+0.04%
$ 19.41 million $ 539,047
7:39 AM $ 0.00197
+0.00%
$ 19.4 million $ 538,983
7:38 AM $ 0.00197
+0.01%
$ 19.4 million $ 538,884
7:37 AM $ 0.00197
+0.01%
$ 19.4 million $ 538,884
7:36 AM $ 0.00197
+0.01%
$ 19.4 million $ 538,893
7:35 AM $ 0.00197
-0.02%
$ 19.4 million $ 538,866
7:34 AM $ 0.00197
+0.00%
$ 19.4 million $ 538,716
7:33 AM $ 0.00197
-0.04%
$ 19.4 million $ 538,689
7:32 AM $ 0.00197
+0.03%
$ 19.4 million $ 538,894
7:31 AM $ 0.00197
-0.01%
$ 19.4 million $ 538,941
7:30 AM $ 0.00197
+0.14%
$ 19.4 million $ 538,983
7:29 AM $ 0.00196
+0.00%
$ 19.38 million $ 539,016
7:28 AM $ 0.00196
+0.00%
$ 19.38 million $ 539,032
7:27 AM $ 0.00196
-0.01%
$ 19.38 million $ 539,020
7:26 AM $ 0.00196
+0.00%
$ 19.38 million $ 539,044
7:25 AM $ 0.00196
-0.02%
$ 19.38 million $ 539,212
7:24 AM $ 0.00196
+0.00%
$ 19.38 million $ 539,191
7:23 AM $ 0.00196
+0.01%
$ 19.38 million $ 539,168
7:22 AM $ 0.00196
+0.01%
$ 19.38 million $ 539,168
7:21 AM $ 0.00196
+0.00%
$ 19.38 million $ 539,148
7:20 AM $ 0.00196
-0.11%
$ 19.38 million $ 539,223
7:19 AM $ 0.00197
+0.00%
$ 19.4 million $ 539,223
7:18 AM $ 0.00197
+0.01%
$ 19.4 million $ 539,217
7:17 AM $ 0.00197
-0.01%
$ 19.4 million $ 539,194
7:16 AM $ 0.00197
+0.00%
$ 19.4 million $ 539,212
7:15 AM $ 0.00197
-0.03%
$ 19.4 million $ 539,232
7:14 AM $ 0.00197
-0.01%
$ 19.41 million $ 539,254
7:13 AM $ 0.00197
+0.04%
$ 19.41 million $ 539,234
7:12 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,171
7:11 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,175
7:10 AM $ 0.00197
+0.26%
$ 19.41 million $ 539,160
7:09 AM $ 0.00196
+0.00%
$ 19.35 million $ 539,457
7:08 AM $ 0.00196
-0.01%
$ 19.35 million $ 539,594
7:07 AM $ 0.00196
+0.00%
$ 19.35 million $ 539,639
7:06 AM $ 0.00196
+0.00%
$ 19.35 million $ 539,678
7:05 AM $ 0.00196
-0.30%
$ 19.35 million $ 539,557
7:04 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,557
7:03 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,661
7:02 AM $ 0.00197
+0.02%
$ 19.41 million $ 539,748
7:01 AM $ 0.00197
-0.04%
$ 19.41 million $ 539,775
7:00 AM $ 0.00197
+0.12%
$ 19.41 million $ 539,792
6:59 AM $ 0.00197
-0.04%
$ 19.39 million $ 539,907
6:58 AM $ 0.00197
-0.03%
$ 19.39 million $ 539,693
6:57 AM $ 0.00197
+0.00%
$ 19.39 million $ 539,833
6:56 AM $ 0.00197
+0.01%
$ 19.39 million $ 539,829
6:55 AM $ 0.00197
-0.04%
$ 19.39 million $ 539,835
6:54 AM $ 0.00197
-0.02%
$ 19.41 million $ 540,039
6:53 AM $ 0.00197
+0.01%
$ 19.41 million $ 540,090
6:52 AM $ 0.00197
+0.03%
$ 19.41 million $ 540,077