Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.00182
+0.18%
$18.07 million $257,260
Sep 19, 3 AM $0.00182
-0.01%
$18.04 million $252,937
Sep 19, 2 AM $0.00182
-0.28%
$18.04 million $244,227
Sep 19, 1 AM $0.00182
-0.50%
$18.09 million $241,117
Sep 19, 12 AM $0.00183
+0.17%
$18.18 million $239,883
Sep 18, 11 PM $0.00183
-0.90%
$18.15 million $236,662
Sep 18, 10 PM $0.00184
+1.20%
$18.31 million $229,479
Sep 18, 9 PM $0.00182
-0.77%
$18.1 million $223,392
Sep 18, 8 PM $0.00184
-0.18%
$18.24 million $218,071
Sep 18, 7 PM $0.00184
+0.07%
$18.27 million $213,555
Sep 18, 6 PM $0.00184
-0.66%
$18.26 million $215,147
Sep 18, 5 PM $0.00185
+0.80%
$18.38 million $215,634
Sep 18, 4 PM $0.00184
+0.85%
$18.23 million $212,960
Sep 18, 3 PM $0.00182
-0.57%
$18.08 million $205,535
Sep 18, 2 PM $0.00183
+0.63%
$18.18 million $201,311
Sep 18, 1 PM $0.00182
-0.56%
$18.07 million $192,699
Sep 18, 12 PM $0.00183
-1.00%
$18.17 million $186,139
Sep 18, 11 AM $0.00185
+0.70%
$18.35 million $173,971
Sep 18, 10 AM $0.00184
+0.38%
$18.23 million $171,273
Sep 18, 9 AM $0.00183
-0.29%
$18.16 million $170,950
Sep 18, 8 AM $0.00183
+1.58%
$18.21 million $178,629
Sep 18, 7 AM $0.00181
+0.18%
$17.93 million $175,898
Sep 18, 6 AM $0.0018
-0.23%
$17.9 million $178,013
Sep 18, 5 AM $0.00181
-0.25%
$17.94 million $180,794
Sep 18, 4 AM $0.00181
+0.19%
$17.98 million $182,436
Sep 18, 3 AM $0.00181
-0.10%
$17.95 million $185,603
Sep 18, 2 AM $0.00181
+0.18%
$17.97 million $187,249
Sep 18, 1 AM $0.00181
+1.02%
$17.94 million $181,721
Sep 18, 12 AM $0.00179
-0.54%
$17.76 million $179,356
Sep 17, 11 PM $0.0018
-0.52%
$17.86 million $180,146
Sep 17, 10 PM $0.00181
+0.15%
$17.95 million $181,745
Sep 17, 9 PM $0.0018
+0.01%
$17.92 million $182,100
Sep 17, 8 PM $0.0018
+0.20%
$17.92 million $184,892
Sep 17, 7 PM $0.0018
-0.84%
$17.89 million $188,524
Sep 17, 6 PM $0.00182
+1.03%
$18.04 million $188,100
Sep 17, 5 PM $0.0018
+0.70%
$17.85 million $185,521
Sep 17, 4 PM $0.00178
+0.00%
$17.73 million $188,133
Sep 17, 3 PM $0.00178
-0.65%
$17.73 million $193,526
Sep 17, 2 PM $0.0018
+0.32%
$17.84 million $198,147
Sep 17, 1 PM $0.00179
+0.56%
$17.79 million $203,955
Sep 17, 12 PM $0.00178
+0.87%
$17.69 million $208,217
Sep 17, 11 AM $0.00177
-2.60%
$17.53 million $205,120
Sep 17, 10 AM $0.00181
+0.64%
$18.02 million $201,366
Sep 17, 9 AM $0.0018
+0.83%
$17.9 million $194,695
Sep 17, 8 AM $0.00179
+0.29%
$17.75 million $182,869
Sep 17, 7 AM $0.00178
-0.46%
$17.7 million $178,126
Sep 17, 6 AM $0.00179
+0.36%
$17.78 million $174,242
Sep 17, 5 AM $0.00178
+0.05%
$17.72 million $169,827
Sep 17, 4 AM $0.00178
+0.54%
$17.71 million $167,207
Sep 17, 3 AM $0.00177
+1.48%
$17.62 million $162,056