IKA Token Historical Data

IKA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00298
+0.40%
$ 8.97 million $ 723,532
Mar 17, 6 AM $ 0.00297
+0.13%
$ 8.92 million $ 731,313
Mar 17, 5 AM $ 0.00297
-0.02%
$ 8.9 million $ 738,170
Mar 17, 4 AM $ 0.00297
-1.12%
$ 8.91 million $ 740,105
Mar 17, 3 AM $ 0.003
-0.41%
$ 9.01 million $ 742,964
Mar 17, 2 AM $ 0.00301
+0.09%
$ 9.04 million $ 745,403
Mar 17, 1 AM $ 0.00301
-0.11%
$ 9.04 million $ 745,363
Mar 17, 12 AM $ 0.00302
-1.05%
$ 30.4 million $ 741,859
Mar 16, 11 PM $ 0.00305
-0.54%
$ 30.73 million $ 730,553
Mar 16, 10 PM $ 0.00306
-0.04%
$ 30.89 million $ 736,809
Mar 16, 9 PM $ 0.00307
+0.99%
$ 30.91 million $ 748,115
Mar 16, 8 PM $ 0.00304
+0.06%
$ 30.6 million $ 749,812
Mar 16, 7 PM $ 0.00303
+0.32%
$ 30.78 million $ 752,606
Mar 16, 6 PM $ 0.00302
+0.22%
$ 30.48 million $ 747,674
Mar 16, 5 PM $ 0.00302
-0.09%
$ 30.42 million $ 756,004
Mar 16, 4 PM $ 0.00302
+0.11%
$ 30.45 million $ 756,245
Mar 16, 3 PM $ 0.00302
-0.47%
$ 30.42 million $ 754,067
Mar 16, 2 PM $ 0.00303
-0.11%
$ 30.56 million $ 752,568
Mar 16, 1 PM $ 0.00303
+0.48%
$ 30.59 million $ 744,767
Mar 16, 12 PM $ 0.00302
-0.26%
$ 30.44 million $ 742,606
Mar 16, 11 AM $ 0.00303
-0.26%
$ 30.52 million $ 741,441
Mar 16, 10 AM $ 0.00303
-0.28%
$ 30.6 million $ 736,841
Mar 16, 9 AM $ 0.00304
+0.13%
$ 30.69 million $ 734,724
Mar 16, 8 AM $ 0.00304
-0.56%
$ 30.65 million $ 735,861
Mar 16, 7 AM $ 0.00306
+0.72%
$ 30.82 million $ 728,814
Mar 16, 6 AM $ 0.00304
-1.21%
$ 30.62 million $ 737,455
Mar 16, 5 AM $ 0.00307
+1.07%
$ 30.99 million $ 738,316
Mar 16, 4 AM $ 0.00304
+0.65%
$ 30.66 million $ 744,806
Mar 16, 3 AM $ 0.00302
-0.39%
$ 30.46 million $ 740,200
Mar 16, 2 AM $ 0.00303
-0.38%
$ 30.58 million $ 722,854
Mar 16, 1 AM $ 0.00304
-0.07%
$ 30.7 million $ 721,069
Mar 16, 12 AM $ 0.00305
+0.76%
$ 29.96 million $ 717,330
Mar 15, 11 PM $ 0.00302
-0.04%
$ 29.73 million $ 708,542
Mar 15, 10 PM $ 0.00303
-0.10%
$ 29.74 million $ 700,148
Mar 15, 9 PM $ 0.00303
+0.13%
$ 29.77 million $ 684,663
Mar 15, 8 PM $ 0.00302
-0.22%
$ 29.74 million $ 683,198
Mar 15, 7 PM $ 0.00303
-0.01%
$ 29.8 million $ 674,814
Mar 15, 6 PM $ 0.00303
-0.23%
$ 29.8 million $ 673,034
Mar 15, 5 PM $ 0.00304
+0.23%
$ 29.87 million $ 670,914
Mar 15, 4 PM $ 0.00303
+0.37%
$ 29.8 million $ 668,060
Mar 15, 3 PM $ 0.00302
+0.03%
$ 29.69 million $ 668,515
Mar 15, 2 PM $ 0.00302
+0.27%
$ 29.68 million $ 669,911
Mar 15, 1 PM $ 0.00301
-1.04%
$ 29.6 million $ 667,913
Mar 15, 12 PM $ 0.00304
+0.52%
$ 29.91 million $ 669,901
Mar 15, 11 AM $ 0.00303
-0.14%
$ 29.76 million $ 668,861
Mar 15, 10 AM $ 0.00303
-0.70%
$ 29.8 million $ 673,689
Mar 15, 9 AM $ 0.00305
+0.84%
$ 30.01 million $ 676,423
Mar 15, 8 AM $ 0.00303
-0.44%
$ 29.76 million $ 679,861
Mar 15, 7 AM $ 0.00304
-0.04%
$ 29.89 million $ 679,026
Mar 15, 6 AM $ 0.00304
-1.53%
$ 29.9 million $ 662,629