IKA Token Historical Data

IKA Page 18
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00197
-0.03%
$ 19.4 million $ 538,696
8:18 AM $ 0.00197
+0.00%
$ 19.4 million $ 538,657
8:17 AM $ 0.00197
+0.01%
$ 19.4 million $ 538,539
8:16 AM $ 0.00197
+0.00%
$ 19.4 million $ 538,530
8:15 AM $ 0.00197
+0.66%
$ 19.4 million $ 538,574
8:14 AM $ 0.00195
+0.00%
$ 19.28 million $ 538,565
8:13 AM $ 0.00195
+0.00%
$ 19.28 million $ 538,504
8:12 AM $ 0.00195
-0.01%
$ 19.28 million $ 538,509
8:11 AM $ 0.00195
+0.01%
$ 19.28 million $ 538,509
8:10 AM $ 0.00196
-0.33%
$ 19.28 million $ 538,489
8:09 AM $ 0.00196
+0.00%
$ 19.36 million $ 538,539
8:08 AM $ 0.00196
+0.04%
$ 19.36 million $ 538,540
8:07 AM $ 0.00196
+0.00%
$ 19.36 million $ 538,526
8:06 AM $ 0.00196
+0.03%
$ 19.36 million $ 538,491
8:05 AM $ 0.00196
-0.23%
$ 19.36 million $ 538,485
8:04 AM $ 0.00197
+0.05%
$ 19.4 million $ 538,483
8:03 AM $ 0.00197
+0.04%
$ 19.4 million $ 538,302
8:02 AM $ 0.00197
+0.02%
$ 19.4 million $ 538,306
8:01 AM $ 0.00197
+0.06%
$ 19.4 million $ 538,299
8:00 AM $ 0.00196
+0.09%
$ 19.4 million $ 538,334
7:59 AM $ 0.00196
+0.00%
$ 19.35 million $ 538,483
7:58 AM $ 0.00196
-0.11%
$ 19.35 million $ 538,684
7:57 AM $ 0.00196
+0.00%
$ 19.35 million $ 538,646
7:56 AM $ 0.00196
+0.00%
$ 19.35 million $ 538,628
7:55 AM $ 0.00196
-0.05%
$ 19.35 million $ 538,628
7:54 AM $ 0.00196
-0.01%
$ 19.38 million $ 538,659
7:53 AM $ 0.00197
-0.01%
$ 19.38 million $ 538,659
7:52 AM $ 0.00197
-0.02%
$ 19.38 million $ 538,770
7:51 AM $ 0.00197
+0.01%
$ 19.38 million $ 538,770
7:50 AM $ 0.00197
-0.16%
$ 19.38 million $ 538,771
7:49 AM $ 0.00197
-0.01%
$ 19.42 million $ 538,671
7:48 AM $ 0.00197
+0.00%
$ 19.42 million $ 538,688
7:47 AM $ 0.00197
-0.01%
$ 19.42 million $ 538,745
7:46 AM $ 0.00197
+0.00%
$ 19.42 million $ 538,745
7:45 AM $ 0.00197
+0.08%
$ 19.42 million $ 538,777
7:44 AM $ 0.00197
+0.00%
$ 19.41 million $ 538,851
7:43 AM $ 0.00197
+0.00%
$ 19.41 million $ 538,906
7:42 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,008
7:41 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,006
7:40 AM $ 0.00197
+0.04%
$ 19.41 million $ 539,047
7:39 AM $ 0.00197
+0.00%
$ 19.4 million $ 538,983
7:38 AM $ 0.00197
+0.01%
$ 19.4 million $ 538,884
7:37 AM $ 0.00197
+0.01%
$ 19.4 million $ 538,884
7:36 AM $ 0.00197
+0.01%
$ 19.4 million $ 538,893
7:35 AM $ 0.00197
-0.02%
$ 19.4 million $ 538,866
7:34 AM $ 0.00197
+0.00%
$ 19.4 million $ 538,716
7:33 AM $ 0.00197
-0.04%
$ 19.4 million $ 538,689
7:32 AM $ 0.00197
+0.03%
$ 19.4 million $ 538,894
7:31 AM $ 0.00197
-0.01%
$ 19.4 million $ 538,941
7:30 AM $ 0.00197
+0.14%
$ 19.4 million $ 538,983