Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.00177
+1.48%
$17.62 million $162,056
Sep 17, 2 AM $0.00175
+0.09%
$17.36 million $158,630
Sep 17, 1 AM $0.00175
+0.35%
$17.34 million $160,123
Sep 17, 12 AM $0.00174
-0.39%
$17.28 million $166,854
Sep 16, 11 PM $0.00175
+0.13%
$17.35 million $165,930
Sep 16, 10 PM $0.00174
+0.22%
$17.33 million $163,198
Sep 16, 9 PM $0.00174
-0.20%
$17.29 million $161,898
Sep 16, 8 PM $0.00174
-0.14%
$17.33 million $158,624
Sep 16, 7 PM $0.00175
-0.62%
$17.35 million $154,455
Sep 16, 6 PM $0.00176
+0.48%
$17.46 million $153,366
Sep 16, 5 PM $0.00175
+0.09%
$17.38 million $150,411
Sep 16, 4 PM $0.00175
-0.78%
$17.36 million $145,403
Sep 16, 3 PM $0.00176
-1.14%
$17.5 million $140,957
Sep 16, 2 PM $0.00178
-0.45%
$17.7 million $139,230
Sep 16, 1 PM $0.00179
-0.60%
$17.78 million $133,013
Sep 16, 12 PM $0.0018
-0.02%
$17.89 million $129,370
Sep 16, 11 AM $0.0018
-0.34%
$17.89 million $130,494
Sep 16, 10 AM $0.00181
+0.45%
$17.95 million $132,360
Sep 16, 9 AM $0.0018
+0.12%
$17.87 million $132,663
Sep 16, 8 AM $0.0018
-0.72%
$17.85 million $133,409
Sep 16, 7 AM $0.00181
+0.37%
$17.98 million $135,366
Sep 16, 6 AM $0.0018
+0.18%
$17.91 million $136,919
Sep 16, 5 AM $0.0018
-0.70%
$17.88 million $137,840
Sep 16, 4 AM $0.00181
+0.40%
$18.01 million $137,274
Sep 16, 3 AM $0.00181
+0.56%
$17.94 million $134,744
Sep 16, 2 AM $0.0018
-1.20%
$17.84 million $135,366
Sep 16, 1 AM $0.00182
-1.71%
$18.05 million $143,773
Sep 16, 12 AM $0.00185
+0.57%
$18.37 million $141,455
Sep 15, 11 PM $0.00184
-0.23%
$18.26 million $139,143
Sep 15, 10 PM $0.00184
-0.09%
$18.3 million $138,223
Sep 15, 9 PM $0.00184
-0.65%
$18.32 million $137,685
Sep 15, 8 PM $0.00186
-0.08%
$18.44 million $147,358
Sep 15, 7 PM $0.00186
-0.29%
$18.46 million $145,795
Sep 15, 6 PM $0.00186
-0.50%
$18.51 million $152,202
Sep 15, 5 PM $0.00187
+0.14%
$18.6 million $159,491
Sep 15, 4 PM $0.00187
-0.43%
$18.58 million $158,322
Sep 15, 3 PM $0.00188
+0.21%
$18.66 million $161,390
Sep 15, 2 PM $0.00187
-0.08%
$18.62 million $158,366
Sep 15, 1 PM $0.00188
-0.10%
$18.63 million $156,843
Sep 15, 12 PM $0.00188
+0.23%
$18.65 million $155,150
Sep 15, 11 AM $0.00187
-0.39%
$18.61 million $152,742
Sep 15, 10 AM $0.00188
+0.40%
$18.68 million $150,406
Sep 15, 9 AM $0.00187
+0.25%
$18.61 million $150,794
Sep 15, 8 AM $0.00187
-0.09%
$18.56 million $148,241
Sep 15, 7 AM $0.00187
-0.49%
$18.58 million $146,028
Sep 15, 6 AM $0.00188
-0.34%
$18.67 million $143,444
Sep 15, 5 AM $0.00189
+0.21%
$18.73 million $144,368
Sep 15, 4 AM $0.00188
+0.61%
$18.69 million $142,666
Sep 15, 3 AM $0.00187
-0.53%
$18.58 million $141,616
Sep 15, 2 AM $0.00188
+0.02%
$18.68 million $137,479