IKA Token Historical Data

IKA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00304
-1.53%
$ 29.9 million $ 662,629
Mar 15, 5 AM $ 0.00309
+0.61%
$ 30.37 million $ 657,791
Mar 15, 4 AM $ 0.00307
+0.26%
$ 30.2 million $ 646,797
Mar 15, 3 AM $ 0.00306
-0.18%
$ 30.13 million $ 641,619
Mar 15, 2 AM $ 0.00307
+0.74%
$ 30.18 million $ 646,172
Mar 15, 1 AM $ 0.00305
+0.22%
$ 29.96 million $ 649,096
Mar 15, 12 AM $ 0.00304
-0.65%
$ 29.89 million $ 649,403
Mar 14, 11 PM $ 0.00306
+0.39%
$ 30.08 million $ 653,980
Mar 14, 10 PM $ 0.00305
+0.61%
$ 29.97 million $ 652,200
Mar 14, 9 PM $ 0.00303
+0.12%
$ 29.78 million $ 656,711
Mar 14, 8 PM $ 0.00303
+1.26%
$ 29.75 million $ 652,593
Mar 14, 7 PM $ 0.00299
-1.25%
$ 29.37 million $ 649,544
Mar 14, 6 PM $ 0.00303
+0.24%
$ 29.74 million $ 648,275
Mar 14, 5 PM $ 0.00302
+0.21%
$ 29.67 million $ 653,793
Mar 14, 4 PM $ 0.00301
+0.50%
$ 29.61 million $ 659,234
Mar 14, 3 PM $ 0.003
+0.02%
$ 29.46 million $ 664,879
Mar 14, 2 PM $ 0.003
-1.16%
$ 29.46 million $ 676,995
Mar 14, 1 PM $ 0.00303
+0.85%
$ 29.8 million $ 689,347
Mar 14, 12 PM $ 0.00301
-0.12%
$ 29.55 million $ 697,285
Mar 14, 11 AM $ 0.00301
+0.09%
$ 29.59 million $ 720,768
Mar 14, 10 AM $ 0.00301
+0.15%
$ 29.56 million $ 724,620
Mar 14, 9 AM $ 0.003
-0.11%
$ 29.52 million $ 734,686
Mar 14, 8 AM $ 0.00301
-0.17%
$ 29.55 million $ 733,231
Mar 14, 7 AM $ 0.00301
+0.43%
$ 29.6 million $ 737,033
Mar 14, 6 AM $ 0.003
-1.04%
$ 29.47 million $ 732,352
Mar 14, 5 AM $ 0.00303
-0.35%
$ 29.78 million $ 734,023
Mar 14, 4 AM $ 0.00304
-0.19%
$ 29.88 million $ 739,056
Mar 14, 3 AM $ 0.00305
-0.58%
$ 29.94 million $ 741,205
Mar 14, 2 AM $ 0.00306
+0.24%
$ 30.12 million $ 744,063
Mar 14, 1 AM $ 0.00306
-0.38%
$ 30.04 million $ 737,612
Mar 14, 12 AM $ 0.00307
-0.51%
$ 9.2 million $ 741,436
Mar 13, 11 PM $ 0.00308
+0.34%
$ 9.25 million $ 767,961
Mar 13, 10 PM $ 0.00307
-0.74%
$ 9.22 million $ 775,782
Mar 13, 9 PM $ 0.0031
+0.07%
$ 9.29 million $ 780,157
Mar 13, 8 PM $ 0.00309
+0.09%
$ 9.28 million $ 778,899
Mar 13, 7 PM $ 0.00309
-0.39%
$ 9.27 million $ 781,617
Mar 13, 6 PM $ 0.0031
+0.72%
$ 9.31 million $ 780,616
Mar 13, 5 PM $ 0.00308
-1.07%
$ 9.24 million $ 780,734
Mar 13, 4 PM $ 0.00311
-0.77%
$ 9.34 million $ 777,615
Mar 13, 3 PM $ 0.00314
-0.19%
$ 9.42 million $ 779,515
Mar 13, 2 PM $ 0.00315
-1.69%
$ 9.44 million $ 768,580
Mar 13, 1 PM $ 0.0032
-1.03%
$ 9.6 million $ 764,751
Mar 13, 12 PM $ 0.00323
+0.07%
$ 9.7 million $ 758,190
Mar 13, 11 AM $ 0.00323
-0.54%
$ 9.69 million $ 739,737
Mar 13, 10 AM $ 0.00325
+0.26%
$ 9.74 million $ 729,072
Mar 13, 9 AM $ 0.00324
+1.21%
$ 9.72 million $ 714,249
Mar 13, 8 AM $ 0.0032
-0.14%
$ 9.6 million $ 715,215
Mar 13, 7 AM $ 0.0032
-0.10%
$ 9.61 million $ 715,667
Mar 13, 6 AM $ 0.00321
-0.65%
$ 9.62 million $ 719,017
Mar 13, 5 AM $ 0.00323
+0.70%
$ 9.69 million $ 716,378