IKA Token Historical Data

IKA Page 19
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00197
+0.10%
$ 19.41 million $ 538,973
8:54 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,043
8:53 AM $ 0.00197
-0.03%
$ 19.41 million $ 539,030
8:52 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,132
8:51 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,105
8:50 AM $ 0.00197
+0.03%
$ 19.41 million $ 539,101
8:49 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,116
8:48 AM $ 0.00197
+0.05%
$ 19.41 million $ 538,949
8:47 AM $ 0.00197
-0.03%
$ 19.41 million $ 538,948
8:46 AM $ 0.00197
+0.00%
$ 19.41 million $ 538,960
8:45 AM $ 0.00197
+0.31%
$ 19.41 million $ 538,633
8:44 AM $ 0.00196
+0.00%
$ 19.35 million $ 538,624
8:43 AM $ 0.00196
+0.02%
$ 19.35 million $ 538,669
8:42 AM $ 0.00196
-0.01%
$ 19.35 million $ 538,676
8:41 AM $ 0.00196
+0.00%
$ 19.35 million $ 538,673
8:40 AM $ 0.00196
-0.28%
$ 19.35 million $ 538,532
8:39 AM $ 0.00196
-0.05%
$ 19.38 million $ 538,503
8:38 AM $ 0.00197
+0.00%
$ 19.38 million $ 538,540
8:37 AM $ 0.00197
+0.03%
$ 19.38 million $ 538,593
8:36 AM $ 0.00197
+0.00%
$ 19.38 million $ 538,593
8:35 AM $ 0.00197
+0.41%
$ 19.38 million $ 538,593
8:34 AM $ 0.00196
+0.00%
$ 19.3 million $ 538,710
8:33 AM $ 0.00196
+0.04%
$ 19.3 million $ 538,677
8:32 AM $ 0.00196
+0.00%
$ 19.3 million $ 538,407
8:31 AM $ 0.00196
+0.05%
$ 19.3 million $ 538,393
8:30 AM $ 0.00196
+0.09%
$ 19.3 million $ 538,378
8:29 AM $ 0.00195
+0.00%
$ 19.28 million $ 538,331
8:28 AM $ 0.00195
+0.07%
$ 19.28 million $ 538,098
8:27 AM $ 0.00195
+0.00%
$ 19.28 million $ 538,088
8:26 AM $ 0.00195
+0.00%
$ 19.28 million $ 538,092
8:25 AM $ 0.00195
-0.53%
$ 19.28 million $ 538,179
8:24 AM $ 0.00196
+0.00%
$ 19.36 million $ 538,350
8:23 AM $ 0.00196
-0.07%
$ 19.36 million $ 538,350
8:22 AM $ 0.00197
+0.00%
$ 19.36 million $ 538,742
8:21 AM $ 0.00196
+0.00%
$ 19.36 million $ 538,755
8:20 AM $ 0.00196
-0.11%
$ 19.36 million $ 538,735
8:19 AM $ 0.00197
-0.03%
$ 19.4 million $ 538,696
8:18 AM $ 0.00197
+0.00%
$ 19.4 million $ 538,657
8:17 AM $ 0.00197
+0.01%
$ 19.4 million $ 538,539
8:16 AM $ 0.00197
+0.00%
$ 19.4 million $ 538,530
8:15 AM $ 0.00197
+0.66%
$ 19.4 million $ 538,574
8:14 AM $ 0.00195
+0.00%
$ 19.28 million $ 538,565
8:13 AM $ 0.00195
+0.00%
$ 19.28 million $ 538,504
8:12 AM $ 0.00195
-0.01%
$ 19.28 million $ 538,509
8:11 AM $ 0.00195
+0.01%
$ 19.28 million $ 538,509
8:10 AM $ 0.00196
-0.33%
$ 19.28 million $ 538,489
8:09 AM $ 0.00196
+0.00%
$ 19.36 million $ 538,539
8:08 AM $ 0.00196
+0.04%
$ 19.36 million $ 538,540
8:07 AM $ 0.00196
+0.00%
$ 19.36 million $ 538,526
8:06 AM $ 0.00196
+0.03%
$ 19.36 million $ 538,491