IKA Token Historical Data

IKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00363
+0.34%
$ 10.89 million $ 743,339
Feb 28, 2026 $ 0.00362
+5.94%
$ 10.85 million $ 859,353
Feb 27, 2026 $ 0.00341
-4.89%
$ 10.24 million $ 680,652
Feb 26, 2026 $ 0.00359
-3.63%
$ 10.77 million $ 618,993
Feb 25, 2026 $ 0.00372
+9.22%
$ 11.17 million $ 891,545
Feb 24, 2026 $ 0.00341
-3.32%
$ 10.23 million $ 843,644
Feb 23, 2026 $ 0.00353
-5.47%
$ 10.58 million $ 6.17 million
Feb 22, 2026 $ 0.00373
+0.89%
$ 11.2 million $ 14.74 million
Feb 21, 2026 $ 0.0037
+0.34%
$ 11.1 million $ 15.53 million
Feb 20, 2026 $ 0.00369
+9.21%
$ 11.05 million $ 15.88 million
Feb 19, 2026 $ 0.00338
-12.19%
$ 10.13 million $ 11.04 million
Feb 18, 2026 $ 0.00384
+3.58%
$ 11.52 million $ 804,196
Feb 17, 2026 $ 0.00371
-5.37%
$ 11.12 million $ 888,727
Feb 16, 2026 $ 0.00392
-1.48%
$ 11.75 million $ 652,013
Feb 15, 2026 $ 0.00398
-1.70%
$ 11.93 million $ 1.6 million
Feb 14, 2026 $ 0.00405
-0.36%
$ 12.14 million $ 14.24 million
Feb 13, 2026 $ 0.00406
+1.71%
$ 12.18 million $ 14.9 million
Feb 12, 2026 $ 0.00399
-2.12%
$ 11.98 million $ 12.75 million
Feb 11, 2026 $ 0.00408
-3.41%
$ 12.23 million $ 7.34 million
Feb 10, 2026 $ 0.00422
-8.55%
$ 12.67 million $ 10.86 million
Feb 9, 2026 $ 0.00462
+14.71%
$ 13.89 million $ 16.59 million
Feb 8, 2026 $ 0.00402
-5.09%
$ 12.08 million $ 17.14 million
Feb 7, 2026 $ 0.00424
+5.77%
$ 12.72 million $ 13.44 million
Feb 6, 2026 $ 0.00395
+18.83%
$ 11.86 million $ 12.95 million
Feb 5, 2026 $ 0.00333
-15.27%
$ 9.98 million $ 11.62 million
Feb 4, 2026 $ 0.00393
-12.21%
$ 11.8 million $ 13.44 million
Feb 3, 2026 $ 0.00448
+20.63%
$ 13.44 million $ 14.65 million
Feb 2, 2026 $ 0.00371
+8.45%
$ 11.15 million $ 9.75 million
Feb 1, 2026 $ 0.00342
-8.07%
$ 10.27 million $ 7.97 million
Jan 31, 2026 $ 0.00373
-15.07%
$ 11.18 million $ 11.59 million
Jan 30, 2026 $ 0.00439
-9.11%
$ 13.16 million $ 9.83 million
Jan 29, 2026 $ 0.00483
-10.74%
$ 14.44 million $ 7.47 million
Jan 28, 2026 $ 0.00541
+3.77%
$ 16.22 million $ 7.95 million
Jan 27, 2026 $ 0.00521
-3.19%
$ 15.63 million $ 6.62 million
Jan 26, 2026 $ 0.00538
+2.74%
$ 16.15 million $ 8.7 million
Jan 25, 2026 $ 0.00524
-3.65%
$ 15.72 million $ 8.94 million
Jan 24, 2026 $ 0.00544
-8.54%
$ 16.31 million $ 8.52 million
Jan 23, 2026 $ 0.00594
-3.62%
$ 17.84 million $ 11.08 million
Jan 22, 2026 $ 0.00617
-5.04%
$ 18.5 million $ 9.36 million
Jan 21, 2026 $ 0.00649
+14.96%
$ 19.47 million $ 14.18 million
Jan 20, 2026 $ 0.00565
-13.20%
$ 16.94 million $ 11.02 million
Jan 19, 2026 $ 0.0065
-9.19%
$ 19.51 million $ 9.3 million
Jan 18, 2026 $ 0.00716
-5.07%
$ 21.48 million $ 9.18 million
Jan 17, 2026 $ 0.00754
-2.66%
$ 22.63 million $ 6.34 million
Jan 16, 2026 $ 0.00775
-2.45%
$ 23.25 million $ 10.92 million
Jan 15, 2026 $ 0.00794
-0.76%
$ 23.83 million $ 10.38 million
Jan 14, 2026 $ 0.00801
+0.97%
$ 24.02 million $ 10.52 million
Jan 13, 2026 $ 0.00793
+0.26%
$ 23.78 million $ 12.3 million
Jan 12, 2026 $ 0.00791
+4.56%
$ 23.73 million $ 14 million
Jan 11, 2026 $ 0.00756
-0.35%
$ 22.68 million $ 12.92 million