Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.00212
+2.91%
$20.99 million $292,988
Sep 2, 2026 $0.00205
-17.53%
$20.41 million $867,661
Sep 1, 2026 $0.00249
+36.12%
$24.77 million $1.61 million
Aug 31, 2026 $0.00183
-5.36%
$18.17 million $279,674
Aug 30, 2026 $0.00193
-1.43%
$19.19 million $342,198
Aug 29, 2026 $0.00196
-3.97%
$19.39 million $279,326
Aug 28, 2026 $0.00204
-7.59%
$20.23 million $288,190
Aug 27, 2026 $0.0022
-2.85%
$21.89 million $302,323
Aug 26, 2026 $0.00227
-0.91%
$22.54 million $531,477
Aug 25, 2026 $0.00229
-9.96%
$22.72 million $256,837
Aug 24, 2026 $0.00254
-1.40%
$25.24 million $286,730
Aug 23, 2026 $0.00258
-0.79%
$25.6 million $265,103
Aug 22, 2026 $0.0026
-0.48%
$25.8 million $372,275
Aug 21, 2026 $0.00261
-2.69%
$25.92 million $581,289
Aug 20, 2026 $0.00268
+6.43%
$26.58 million $3.01 million
Aug 19, 2026 $0.00252
+0.39%
$25.04 million $290,016
Aug 18, 2026 $0.00251
+2.06%
$25.09 million $359,095
Aug 17, 2026 $0.00246
-2.83%
$24.41 million $416,570
Aug 16, 2026 $0.00253
-0.61%
$25.15 million $227,871
Aug 15, 2026 $0.00255
+0.07%
$25.3 million $243,445
Aug 14, 2026 $0.00255
-2.60%
$25.29 million $234,123
Aug 13, 2026 $0.00261
-2.29%
$25.96 million $292,293
Aug 12, 2026 $0.00267
-1.11%
$26.57 million $448,479
Aug 11, 2026 $0.0027
-0.43%
$27.62 million $283,517
Aug 10, 2026 $0.00272
-0.79%
$26.99 million $247,132
Aug 9, 2026 $0.00274
-2.45%
$27.23 million $261,180
Aug 8, 2026 $0.00281
-0.36%
$27.86 million $261,417
Aug 7, 2026 $0.00282
+7.71%
$27.99 million $504,407
Aug 6, 2026 $0.00261
-1.57%
$25.99 million $284,230
Aug 5, 2026 $0.00266
-4.34%
$26.43 million $563,226
Aug 4, 2026 $0.00278
-3.84%
$28.47 million $584,286
Aug 3, 2026 $0.00289
+22.90%
$28.48 million $582,519
Aug 2, 2026 $0.00235
-2.39%
$23.19 million $247,199
Aug 1, 2026 $0.00241
-3.98%
$23.75 million $248,288
Jul 31, 2026 $0.00251
+0.94%
$24.73 million $277,277
Jul 30, 2026 $0.00248
-0.90%
$25.24 million $300,464
Jul 29, 2026 $0.00251
-0.21%
$24.73 million $255,759
Jul 28, 2026 $0.00251
+0.29%
$25.5 million $303,044
Jul 27, 2026 $0.0025
-0.34%
$24.7 million $278,157
Jul 26, 2026 $0.00251
+2.57%
$24.78 million $282,997
Jul 25, 2026 $0.00245
-0.06%
$24.19 million $270,611
Jul 24, 2026 $0.00245
+5.90%
$24.16 million $1.81 million
Jul 23, 2026 $0.00232
-0.61%
$23.49 million $5.87 million
Jul 22, 2026 $0.00233
+5.09%
$23.64 million $5.01 million
Jul 21, 2026 $0.00222
-3.67%
$21.85 million $558,334
Jul 20, 2026 $0.0023
-5.72%
$22.68 million $565,534
Jul 19, 2026 $0.00244
-3.79%
$24.06 million $565,346
Jul 18, 2026 $0.00254
-1.91%
$25.74 million $570,450
Jul 17, 2026 $0.00259
+0.78%
$25.5 million $571,472
Jul 16, 2026 $0.00257
-4.86%
$25.3 million $690,192