IKA Token Historical Data

IKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00296
+10.27%
$30.1 million $32,952
Jul 2, 2026 $0.00269
+37.76%
$26.48 million $5.3 million
Jul 1, 2026 $0.00195
+23.54%
$19.22 million $804,207
Jun 30, 2026 $0.00158
-6.42%
$16.02 million $647,876
Jun 29, 2026 $0.00169
-0.65%
$16.62 million $715,042
Jun 28, 2026 $0.0017
-1.31%
$16.73 million $652,551
Jun 27, 2026 $0.00172
+1.28%
$17.46 million $594,686
Jun 26, 2026 $0.0017
-5.01%
$16.76 million $575,739
Jun 25, 2026 $0.00179
-6.12%
$17.64 million $684,188
Jun 24, 2026 $0.0019
-11.26%
$18.79 million $770,450
Jun 23, 2026 $0.00215
+20.64%
$21.17 million $1.29 million
Jun 22, 2026 $0.00178
-2.97%
$17.55 million $569,473
Jun 21, 2026 $0.00183
-5.03%
$18.09 million $559,399
Jun 20, 2026 $0.00193
-2.49%
$19.05 million $543,825
Jun 19, 2026 $0.00198
-4.08%
$19.53 million $557,848
Jun 18, 2026 $0.00206
-4.21%
$20.37 million $583,759
Jun 17, 2026 $0.00215
-1.39%
$21.29 million $773,890
Jun 16, 2026 $0.00219
+34.52%
$22.19 million $1.5 million
Jun 15, 2026 $0.00162
+3.08%
$16.03 million $553,768
Jun 14, 2026 $0.00158
+0.44%
$15.57 million $554,437
Jun 13, 2026 $0.00157
+0.02%
$15.48 million $550,361
Jun 12, 2026 $0.00157
-1.19%
$15.48 million $548,663
Jun 11, 2026 $0.00159
-2.10%
$16.12 million $618,178
Jun 10, 2026 $0.00162
-1.46%
$16 million $553,845
Jun 9, 2026 $0.00165
-2.80%
$16.23 million $554,224
Jun 8, 2026 $0.00169
-1.51%
$16.7 million $552,231
Jun 7, 2026 $0.00172
-2.72%
$16.96 million $552,847
Jun 6, 2026 $0.00177
-7.36%
$17.43 million $659,803
Jun 5, 2026 $0.00191
-12.02%
$19.38 million $580,798
Jun 4, 2026 $0.00217
-6.93%
$22.03 million $597,501
Jun 3, 2026 $0.00233
-3.69%
$23.67 million $564,125
Jun 2, 2026 $0.00242
-3.76%
$24.58 million $552,203
Jun 1, 2026 $0.00251
-4.82%
$25.54 million $558,135
May 31, 2026 $0.00264
-5.46%
$26.11 million $557,237
May 30, 2026 $0.00279
-0.66%
$27.58 million $519,439
May 29, 2026 $0.00281
-1.35%
$27.75 million $505,597
May 28, 2026 $0.00285
-0.33%
$28.13 million $543,687
May 27, 2026 $0.00286
-6.05%
$29.06 million $541,238
May 26, 2026 $0.00304
-3.48%
$30.03 million $550,040
May 25, 2026 $0.00315
+0.20%
$31.14 million $546,659
May 24, 2026 $0.00315
+2.21%
$31.96 million $563,592
May 23, 2026 $0.00308
-1.03%
$31.29 million $534,972
May 22, 2026 $0.00311
-2.51%
$30.7 million $549,055
May 21, 2026 $0.00319
-0.89%
$31.5 million $559,772
May 20, 2026 $0.00322
-4.04%
$31.79 million $577,127
May 19, 2026 $0.00336
-0.56%
$34.11 million $559,926
May 18, 2026 $0.00337
-2.27%
$34.3 million $561,295
May 17, 2026 $0.00345
-1.81%
$35.1 million $564,392
May 16, 2026 $0.00352
-1.33%
$34.77 million $592,161
May 15, 2026 $0.00356
-2.35%
$36.22 million $591,018