IKA Token Historical Data

IKA Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00339
+0.02%
$ 33.53 million $ 725,628
2:16 PM $ 0.00339
+0.01%
$ 33.53 million $ 725,791
2:15 PM $ 0.00339
-0.01%
$ 33.53 million $ 725,784
2:14 PM $ 0.00339
-0.08%
$ 33.51 million $ 725,599
2:13 PM $ 0.00339
+0.01%
$ 33.51 million $ 726,988
2:12 PM $ 0.00339
-0.03%
$ 33.51 million $ 727,004
2:11 PM $ 0.00339
-0.02%
$ 33.51 million $ 727,444
2:10 PM $ 0.00339
+0.01%
$ 33.51 million $ 727,637
2:09 PM $ 0.00339
+0.36%
$ 33.55 million $ 727,802
2:08 PM $ 0.00338
-0.02%
$ 33.55 million $ 727,776
2:07 PM $ 0.00338
+0.01%
$ 33.55 million $ 727,776
2:06 PM $ 0.00338
+0.01%
$ 33.55 million $ 727,772
2:05 PM $ 0.00338
+0.01%
$ 33.55 million $ 729,318
2:04 PM $ 0.00338
-0.38%
$ 33.43 million $ 729,909
2:03 PM $ 0.00339
-0.02%
$ 33.43 million $ 730,940
2:02 PM $ 0.00339
+0.00%
$ 33.43 million $ 730,993
2:01 PM $ 0.00339
-0.01%
$ 33.43 million $ 731,026
2:00 PM $ 0.00339
-0.02%
$ 33.43 million $ 731,189
1:59 PM $ 0.00339
-0.08%
$ 33.56 million $ 731,250
1:58 PM $ 0.0034
+0.00%
$ 33.56 million $ 733,268
1:57 PM $ 0.0034
+0.00%
$ 33.56 million $ 733,264
1:56 PM $ 0.0034
+0.00%
$ 33.56 million $ 733,228
1:55 PM $ 0.0034
-0.04%
$ 33.56 million $ 733,147
1:54 PM $ 0.0034
+0.18%
$ 33.6 million $ 733,151
1:53 PM $ 0.00339
-0.01%
$ 33.6 million $ 733,161
1:52 PM $ 0.00339
+0.05%
$ 33.6 million $ 733,153
1:51 PM $ 0.00339
+0.03%
$ 33.6 million $ 733,233
1:50 PM $ 0.00339
+0.00%
$ 33.6 million $ 733,233
1:49 PM $ 0.00339
-0.10%
$ 33.53 million $ 733,194
1:48 PM $ 0.00339
+0.00%
$ 33.53 million $ 733,412
1:47 PM $ 0.00339
+0.02%
$ 33.53 million $ 733,478
1:46 PM $ 0.00339
-0.01%
$ 33.53 million $ 733,499
1:45 PM $ 0.00339
-0.01%
$ 33.53 million $ 733,955
1:44 PM $ 0.00339
+0.07%
$ 33.56 million $ 734,011
1:43 PM $ 0.00339
-0.02%
$ 33.56 million $ 733,965
1:42 PM $ 0.00339
+0.02%
$ 33.56 million $ 733,928
1:41 PM $ 0.00339
+0.02%
$ 33.56 million $ 733,941
1:40 PM $ 0.00339
+0.01%
$ 33.56 million $ 734,944
1:39 PM $ 0.00339
-0.13%
$ 33.53 million $ 735,098
1:38 PM $ 0.00339
+0.01%
$ 33.53 million $ 735,140
1:37 PM $ 0.00339
-0.02%
$ 33.53 million $ 735,151
1:36 PM $ 0.00339
-0.04%
$ 33.53 million $ 736,390
1:35 PM $ 0.0034
+0.02%
$ 33.53 million $ 736,319
1:34 PM $ 0.0034
+0.12%
$ 33.58 million $ 736,657
1:33 PM $ 0.00339
+0.00%
$ 33.58 million $ 736,815
1:32 PM $ 0.00339
+0.04%
$ 33.58 million $ 736,896
1:31 PM $ 0.00339
+0.00%
$ 33.58 million $ 736,896
1:30 PM $ 0.00339
-0.06%
$ 33.58 million $ 736,905
1:29 PM $ 0.00339
-0.09%
$ 33.54 million $ 736,852
1:28 PM $ 0.00339
-0.05%
$ 33.54 million $ 736,744