IKA Token Historical Data

IKA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00321
-0.65%
$ 9.62 million $ 719,017
Mar 13, 5 AM $ 0.00323
+0.70%
$ 9.69 million $ 716,378
Mar 13, 4 AM $ 0.00321
+0.80%
$ 9.62 million $ 713,138
Mar 13, 3 AM $ 0.00318
-0.21%
$ 9.54 million $ 711,541
Mar 13, 2 AM $ 0.00319
+0.02%
$ 9.56 million $ 699,944
Mar 13, 1 AM $ 0.00319
+1.57%
$ 9.56 million $ 698,981
Mar 13, 12 AM $ 0.00314
+1.31%
$ 9.41 million $ 702,816
Mar 12, 11 PM $ 0.0031
+1.44%
$ 9.29 million $ 678,715
Mar 12, 10 PM $ 0.00305
-0.70%
$ 9.16 million $ 681,384
Mar 12, 9 PM $ 0.00307
+0.47%
$ 9.22 million $ 684,049
Mar 12, 8 PM $ 0.00306
-0.41%
$ 9.18 million $ 693,353
Mar 12, 7 PM $ 0.00307
+0.12%
$ 9.22 million $ 710,989
Mar 12, 6 PM $ 0.00307
-0.50%
$ 9.21 million $ 724,045
Mar 12, 5 PM $ 0.00308
+0.17%
$ 9.25 million $ 726,343
Mar 12, 4 PM $ 0.00308
+0.60%
$ 9.24 million $ 738,910
Mar 12, 3 PM $ 0.00306
+0.26%
$ 9.18 million $ 734,520
Mar 12, 2 PM $ 0.00305
-0.69%
$ 9.16 million $ 730,892
Mar 12, 1 PM $ 0.00307
-0.33%
$ 9.22 million $ 726,039
Mar 12, 12 PM $ 0.00308
+0.71%
$ 9.25 million $ 727,386
Mar 12, 11 AM $ 0.00306
+0.10%
$ 9.19 million $ 729,051
Mar 12, 10 AM $ 0.00306
+0.04%
$ 9.18 million $ 729,477
Mar 12, 9 AM $ 0.00306
-0.83%
$ 9.17 million $ 728,310
Mar 12, 8 AM $ 0.00308
+0.01%
$ 9.25 million $ 720,983
Mar 12, 7 AM $ 0.00308
+0.57%
$ 9.25 million $ 718,634
Mar 12, 6 AM $ 0.00307
+0.06%
$ 9.2 million $ 716,631
Mar 12, 5 AM $ 0.00306
-0.36%
$ 9.19 million $ 716,876
Mar 12, 4 AM $ 0.00308
-0.32%
$ 9.23 million $ 719,910
Mar 12, 3 AM $ 0.00309
-0.02%
$ 9.26 million $ 722,188
Mar 12, 2 AM $ 0.00309
-0.20%
$ 9.26 million $ 719,731
Mar 12, 1 AM $ 0.00309
-0.08%
$ 9.28 million $ 726,858
Mar 12, 12 AM $ 0.00309
+0.21%
$ 9.28 million $ 731,274
Mar 11, 11 PM $ 0.00309
-0.68%
$ 9.26 million $ 739,614
Mar 11, 10 PM $ 0.00311
-0.50%
$ 9.33 million $ 729,358
Mar 11, 9 PM $ 0.00313
+0.08%
$ 9.38 million $ 739,604
Mar 11, 8 PM $ 0.00312
+0.17%
$ 9.37 million $ 733,454
Mar 11, 7 PM $ 0.00312
+1.63%
$ 9.35 million $ 728,177
Mar 11, 6 PM $ 0.00307
+0.43%
$ 9.2 million $ 717,482
Mar 11, 5 PM $ 0.00305
+0.04%
$ 9.16 million $ 722,280
Mar 11, 4 PM $ 0.00305
+1.13%
$ 9.16 million $ 711,802
Mar 11, 3 PM $ 0.00302
-0.61%
$ 9.06 million $ 744,601
Mar 11, 2 PM $ 0.00304
+0.28%
$ 9.11 million $ 748,610
Mar 11, 1 PM $ 0.00303
+0.23%
$ 9.09 million $ 751,337
Mar 11, 12 PM $ 0.00302
-0.25%
$ 9.07 million $ 764,463
Mar 11, 11 AM $ 0.00303
+0.14%
$ 9.09 million $ 771,547
Mar 11, 10 AM $ 0.00303
-0.22%
$ 9.08 million $ 779,698
Mar 11, 9 AM $ 0.00303
+0.07%
$ 9.1 million $ 790,876
Mar 11, 8 AM $ 0.00303
-0.45%
$ 9.09 million $ 798,143
Mar 11, 7 AM $ 0.00304
+0.04%
$ 9.13 million $ 801,132
Mar 11, 6 AM $ 0.00304
+0.18%
$ 9.13 million $ 799,264
Mar 11, 5 AM $ 0.00304
-0.17%
$ 9.11 million $ 795,265