IKA Token Historical Data

IKA Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0037
-0.03%
$ 36.6 million $ 642,340
May 12, 8 AM $ 0.0037
+0.41%
$ 36.61 million $ 645,634
May 12, 7 AM $ 0.00369
-1.17%
$ 36.46 million $ 645,647
May 12, 6 AM $ 0.00373
+0.70%
$ 36.9 million $ 637,557
May 12, 5 AM $ 0.00371
+0.11%
$ 36.64 million $ 639,587
May 12, 4 AM $ 0.0037
-0.10%
$ 36.6 million $ 635,192
May 12, 3 AM $ 0.00371
-0.15%
$ 36.64 million $ 638,525
May 12, 2 AM $ 0.00371
+0.26%
$ 36.69 million $ 643,164
May 12, 1 AM $ 0.0037
-1.26%
$ 36.6 million $ 649,462
May 12, 12 AM $ 0.00375
+0.03%
$ 37.06 million $ 649,579
May 11, 11 PM $ 0.00375
-0.05%
$ 37.05 million $ 653,009
May 11, 10 PM $ 0.00375
+0.31%
$ 37.07 million $ 658,944
May 11, 9 PM $ 0.00374
-0.26%
$ 36.95 million $ 664,801
May 11, 8 PM $ 0.00375
-0.13%
$ 37.05 million $ 672,547
May 11, 7 PM $ 0.00375
+0.43%
$ 37.1 million $ 702,181
May 11, 6 PM $ 0.00374
+0.45%
$ 36.94 million $ 760,632
May 11, 5 PM $ 0.00372
+0.77%
$ 36.77 million $ 847,395
May 11, 4 PM $ 0.00369
+0.11%
$ 36.49 million $ 852,740
May 11, 3 PM $ 0.00369
+0.61%
$ 36.45 million $ 862,563
May 11, 2 PM $ 0.00367
-0.22%
$ 36.23 million $ 865,321
May 11, 1 PM $ 0.00367
+0.34%
$ 36.31 million $ 866,268
May 11, 12 PM $ 0.00366
+0.05%
$ 36.19 million $ 874,846
May 11, 11 AM $ 0.00366
-0.07%
$ 36.17 million $ 882,359
May 11, 10 AM $ 0.00366
+0.22%
$ 36.19 million $ 882,907
May 11, 9 AM $ 0.00366
+0.04%
$ 36.11 million $ 888,658
May 11, 8 AM $ 0.00365
-0.35%
$ 36.1 million $ 887,281
May 11, 7 AM $ 0.00367
+0.14%
$ 36.23 million $ 888,904
May 11, 6 AM $ 0.00366
+0.00%
$ 36.18 million $ 888,263
May 11, 5 AM $ 0.00366
+0.21%
$ 36.18 million $ 882,941
May 11, 4 AM $ 0.00365
-0.13%
$ 36.1 million $ 880,998
May 11, 3 AM $ 0.00366
+0.04%
$ 36.15 million $ 878,078
May 11, 2 AM $ 0.00366
-0.77%
$ 36.13 million $ 874,478
May 11, 1 AM $ 0.00368
-1.79%
$ 36.41 million $ 870,115
May 11, 12 AM $ 0.00375
+0.49%
$ 37.07 million $ 862,531
May 10, 11 PM $ 0.00373
-0.85%
$ 36.89 million $ 864,869
May 10, 10 PM $ 0.00377
-1.21%
$ 37.21 million $ 859,652
May 10, 9 PM $ 0.00381
-1.32%
$ 37.67 million $ 851,497
May 10, 8 PM $ 0.00386
-5.29%
$ 38.17 million $ 852,047
May 10, 7 PM $ 0.00408
-4.70%
$ 40.3 million $ 829,638
May 10, 6 PM $ 0.00428
+13.96%
$ 42.29 million $ 773,490
May 10, 5 PM $ 0.00376
+2.33%
$ 37.11 million $ 666,661
May 10, 4 PM $ 0.00367
+2.96%
$ 36.26 million $ 658,126
May 10, 3 PM $ 0.00356
+1.14%
$ 35.22 million $ 642,965
May 10, 2 PM $ 0.00352
+0.08%
$ 34.82 million $ 637,778
May 10, 1 PM $ 0.00352
-0.98%
$ 34.8 million $ 632,551
May 10, 12 PM $ 0.00356
+0.52%
$ 35.14 million $ 617,178
May 10, 11 AM $ 0.00354
+0.35%
$ 34.96 million $ 611,962
May 10, 10 AM $ 0.00353
-0.23%
$ 34.84 million $ 606,870
May 10, 9 AM $ 0.00353
-0.50%
$ 34.92 million $ 601,517
May 10, 8 AM $ 0.00355
+0.22%
$ 35.09 million $ 602,389