Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.00188
+0.02%
$18.68 million $137,479
Sep 15, 1 AM $0.00188
+0.01%
$18.67 million $125,753
Sep 15, 12 AM $0.00188
-0.27%
$18.67 million $119,196
Sep 14, 11 PM $0.00189
+0.04%
$18.72 million $119,377
Sep 14, 10 PM $0.00188
+0.10%
$18.72 million $119,446
Sep 14, 9 PM $0.00188
+0.68%
$18.7 million $119,269
Sep 14, 8 PM $0.00187
-0.67%
$18.57 million $109,004
Sep 14, 7 PM $0.00188
-0.13%
$18.7 million $109,827
Sep 14, 6 PM $0.00188
+0.04%
$18.72 million $100,202
Sep 14, 5 PM $0.00188
-0.48%
$18.71 million $91,962
Sep 14, 4 PM $0.00189
+0.49%
$18.8 million $91,765
Sep 14, 3 PM $0.00188
-0.63%
$18.71 million $87,061
Sep 14, 2 PM $0.0019
-0.86%
$18.83 million $84,946
Sep 14, 1 PM $0.00191
+0.44%
$18.99 million $83,193
Sep 14, 12 PM $0.0019
+0.08%
$18.91 million $85,222
Sep 14, 11 AM $0.0019
-0.49%
$18.9 million $85,174
Sep 14, 10 AM $0.00191
+0.30%
$18.99 million $84,708
Sep 14, 9 AM $0.00191
-0.45%
$18.93 million $82,213
Sep 14, 8 AM $0.00191
+0.28%
$19.02 million $81,843
Sep 14, 7 AM $0.00191
+0.21%
$18.97 million $81,473
Sep 14, 6 AM $0.00191
-0.93%
$18.93 million $81,413
Sep 14, 5 AM $0.00192
+0.26%
$19.1 million $78,728
Sep 14, 4 AM $0.00192
+0.11%
$19.05 million $78,840
Sep 14, 3 AM $0.00192
-0.42%
$19.03 million $78,760
Sep 14, 2 AM $0.00192
-0.08%
$19.11 million $78,801
Sep 14, 1 AM $0.00193
+0.47%
$19.13 million $79,355
Sep 14, 12 AM $0.00192
-0.34%
$19.04 million $79,177
Sep 13, 11 PM $0.00192
+0.20%
$19.1 million $79,021
Sep 13, 10 PM $0.00192
-0.04%
$19.06 million $78,898
Sep 13, 9 PM $0.00192
-0.07%
$19.07 million $79,495
Sep 13, 8 PM $0.00192
-0.54%
$19.08 million $80,647
Sep 13, 7 PM $0.00193
+0.03%
$19.19 million $80,391
Sep 13, 6 PM $0.00193
-0.15%
$19.18 million $81,483
Sep 13, 5 PM $0.00193
+0.22%
$19.21 million $81,557
Sep 13, 4 PM $0.00193
-0.27%
$19.17 million $81,552
Sep 13, 3 PM $0.00194
+0.04%
$19.22 million $81,327
Sep 13, 2 PM $0.00193
+0.20%
$19.21 million $81,605
Sep 13, 1 PM $0.00193
+0.14%
$19.17 million $82,925
Sep 13, 12 PM $0.00193
-0.05%
$19.15 million $82,303
Sep 13, 11 AM $0.00193
-0.03%
$19.16 million $82,117
Sep 13, 10 AM $0.00193
-0.06%
$19.16 million $83,341
Sep 13, 9 AM $0.00193
-0.14%
$19.17 million $85,088
Sep 13, 8 AM $0.00193
+0.61%
$19.2 million $86,960
Sep 13, 7 AM $0.00192
+0.19%
$19.08 million $87,018
Sep 13, 6 AM $0.00192
+0.26%
$19.05 million $87,747
Sep 13, 5 AM $0.00191
+0.12%
$19 million $88,612
Sep 13, 4 AM $0.00191
+0.01%
$18.98 million $93,436
Sep 13, 3 AM $0.00191
-0.50%
$18.97 million $97,366
Sep 13, 2 AM $0.00192
-0.16%
$19.07 million $103,511
Sep 13, 1 AM $0.00192
+0.62%
$19.1 million $104,565