IKA Token Historical Data

IKA Page 20
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00196
+0.00%
$ 19.35 million $ 538,248
9:36 AM $ 0.00196
+0.00%
$ 19.35 million $ 538,266
9:35 AM $ 0.00196
+0.37%
$ 19.35 million $ 538,300
9:34 AM $ 0.00196
+0.00%
$ 19.3 million $ 538,554
9:33 AM $ 0.00196
-0.01%
$ 19.3 million $ 538,725
9:32 AM $ 0.00196
+0.00%
$ 19.3 million $ 538,802
9:31 AM $ 0.00196
+0.00%
$ 19.3 million $ 538,793
9:30 AM $ 0.00195
-0.25%
$ 19.3 million $ 538,948
9:29 AM $ 0.00196
+0.00%
$ 19.33 million $ 539,180
9:28 AM $ 0.00196
-0.06%
$ 19.33 million $ 539,168
9:27 AM $ 0.00196
-0.03%
$ 19.33 million $ 539,168
9:26 AM $ 0.00196
+0.00%
$ 19.33 million $ 539,192
9:25 AM $ 0.00196
-0.10%
$ 19.33 million $ 539,232
9:24 AM $ 0.00196
+0.07%
$ 19.37 million $ 539,243
9:23 AM $ 0.00196
+0.00%
$ 19.37 million $ 539,234
9:22 AM $ 0.00196
+0.00%
$ 19.37 million $ 539,193
9:21 AM $ 0.00196
+0.00%
$ 19.37 million $ 539,186
9:20 AM $ 0.00196
+0.18%
$ 19.37 million $ 539,197
9:19 AM $ 0.00196
+0.00%
$ 19.33 million $ 539,214
9:18 AM $ 0.00196
-0.01%
$ 19.33 million $ 539,245
9:17 AM $ 0.00196
+0.00%
$ 19.33 million $ 539,271
9:16 AM $ 0.00196
+0.05%
$ 19.33 million $ 539,273
9:15 AM $ 0.00196
-0.08%
$ 19.33 million $ 539,186
9:14 AM $ 0.00196
+0.00%
$ 19.34 million $ 539,174
9:13 AM $ 0.00196
-0.05%
$ 19.34 million $ 539,106
9:12 AM $ 0.00196
+0.00%
$ 19.34 million $ 539,270
9:11 AM $ 0.00196
+0.00%
$ 19.34 million $ 539,270
9:10 AM $ 0.00196
+0.11%
$ 19.34 million $ 539,224
9:09 AM $ 0.00196
+0.00%
$ 19.34 million $ 539,279
9:08 AM $ 0.00196
+0.01%
$ 19.34 million $ 539,238
9:07 AM $ 0.00196
+0.00%
$ 19.34 million $ 539,090
9:06 AM $ 0.00196
+0.00%
$ 19.34 million $ 539,019
9:05 AM $ 0.00196
+0.17%
$ 19.34 million $ 539,003
9:04 AM $ 0.00196
-0.03%
$ 19.29 million $ 538,952
9:03 AM $ 0.00196
+0.05%
$ 19.29 million $ 538,907
9:02 AM $ 0.00195
-0.03%
$ 19.29 million $ 538,848
9:01 AM $ 0.00196
+0.04%
$ 19.29 million $ 538,917
9:00 AM $ 0.00196
-0.61%
$ 19.29 million $ 538,945
8:59 AM $ 0.00197
-0.09%
$ 19.41 million $ 538,924
8:58 AM $ 0.00197
+0.02%
$ 19.41 million $ 538,977
8:57 AM $ 0.00197
-0.04%
$ 19.41 million $ 538,990
8:56 AM $ 0.00197
+0.00%
$ 19.41 million $ 538,973
8:55 AM $ 0.00197
+0.10%
$ 19.41 million $ 538,973
8:54 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,043
8:53 AM $ 0.00197
-0.03%
$ 19.41 million $ 539,030
8:52 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,132
8:51 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,105
8:50 AM $ 0.00197
+0.03%
$ 19.41 million $ 539,101
8:49 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,116
8:48 AM $ 0.00197
+0.05%
$ 19.41 million $ 538,949