Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 AM $0.00192
+0.62%
$19.1 million $104,565
Sep 13, 12 AM $0.00191
+0.46%
$18.98 million $107,402
Sep 12, 11 PM $0.0019
+0.32%
$18.9 million $107,721
Sep 12, 10 PM $0.0019
-0.51%
$18.84 million $108,844
Sep 12, 9 PM $0.00191
-0.48%
$18.93 million $115,016
Sep 12, 8 PM $0.00192
+0.24%
$19.02 million $118,064
Sep 12, 7 PM $0.00191
-0.32%
$18.98 million $120,866
Sep 12, 6 PM $0.00192
-0.31%
$19.04 million $125,973
Sep 12, 5 PM $0.00192
+0.29%
$19.1 million $127,761
Sep 12, 4 PM $0.00192
-0.55%
$19.04 million $131,375
Sep 12, 3 PM $0.00193
+0.27%
$19.15 million $133,859
Sep 12, 2 PM $0.00192
+0.12%
$19.1 million $135,729
Sep 12, 1 PM $0.00192
-0.23%
$19.07 million $136,030
Sep 12, 12 PM $0.00192
-0.07%
$19.12 million $138,867
Sep 12, 11 AM $0.00193
+0.16%
$19.13 million $139,596
Sep 12, 10 AM $0.00192
-0.15%
$19.1 million $140,314
Sep 12, 9 AM $0.00193
+0.00%
$19.13 million $140,751
Sep 12, 8 AM $0.00193
+0.35%
$19.13 million $141,912
Sep 12, 7 AM $0.00192
+0.48%
$19.06 million $142,645
Sep 12, 6 AM $0.00191
+0.30%
$18.97 million $142,032
Sep 12, 5 AM $0.0019
-1.03%
$18.92 million $145,474
Sep 12, 4 AM $0.00192
-1.25%
$19.11 million $142,049
Sep 12, 3 AM $0.00195
-3.45%
$19.36 million $138,648
Sep 12, 2 AM $0.00202
+0.73%
$20.05 million $132,773
Sep 12, 1 AM $0.002
-0.23%
$19.9 million $131,183
Sep 12, 12 AM $0.00201
-0.12%
$19.95 million $128,750
Sep 11, 11 PM $0.00201
+0.04%
$19.97 million $129,423
Sep 11, 10 PM $0.00201
+0.19%
$19.96 million $128,826
Sep 11, 9 PM $0.00201
+0.78%
$19.93 million $122,016
Sep 11, 8 PM $0.00199
+0.89%
$19.77 million $117,601
Sep 11, 7 PM $0.00197
+0.94%
$19.6 million $113,929
Sep 11, 6 PM $0.00195
+0.16%
$19.42 million $107,432
Sep 11, 5 PM $0.00195
-0.18%
$19.38 million $107,240
Sep 11, 4 PM $0.00196
+0.95%
$19.42 million $119,809
Sep 11, 3 PM $0.00194
+0.46%
$19.24 million $131,792
Sep 11, 2 PM $0.00193
-0.06%
$19.15 million $130,146
Sep 11, 1 PM $0.00193
-0.04%
$19.16 million $128,951
Sep 11, 12 PM $0.00193
+0.52%
$19.17 million $126,732
Sep 11, 11 AM $0.00192
+0.34%
$19.07 million $126,075
Sep 11, 10 AM $0.00191
+0.96%
$19 million $124,855
Sep 11, 9 AM $0.00189
-0.55%
$18.82 million $123,152
Sep 11, 8 AM $0.00191
+0.29%
$18.92 million $122,317
Sep 11, 7 AM $0.0019
+0.24%
$18.87 million $121,887
Sep 11, 6 AM $0.0019
+0.53%
$18.83 million $119,626
Sep 11, 5 AM $0.00189
+1.14%
$18.73 million $115,414
Sep 11, 4 AM $0.00186
+0.30%
$18.51 million $114,105
Sep 11, 3 AM $0.00186
-0.10%
$18.46 million $113,575
Sep 11, 2 AM $0.00186
+0.14%
$18.48 million $113,500
Sep 11, 1 AM $0.00186
+0.14%
$18.45 million $114,235
Sep 11, 12 AM $0.00186
-1.41%
$18.43 million $121,160