IKA Token Historical Data

IKA Page 21
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00349
-0.33%
$ 34.51 million $ 761,349
8:13 AM $ 0.0035
+0.03%
$ 34.51 million $ 763,324
8:12 AM $ 0.0035
+0.00%
$ 34.51 million $ 763,335
8:11 AM $ 0.0035
-0.01%
$ 34.51 million $ 763,242
8:10 AM $ 0.0035
+0.05%
$ 34.51 million $ 763,242
8:09 AM $ 0.0035
+0.83%
$ 34.57 million $ 762,085
8:08 AM $ 0.00347
+0.00%
$ 34.57 million $ 761,714
8:07 AM $ 0.00347
+0.00%
$ 34.57 million $ 761,655
8:06 AM $ 0.00347
+0.00%
$ 34.57 million $ 761,608
8:05 AM $ 0.00347
-0.01%
$ 34.57 million $ 761,564
8:04 AM $ 0.00347
+0.01%
$ 34.29 million $ 762,203
8:03 AM $ 0.00347
+0.00%
$ 34.29 million $ 762,200
8:02 AM $ 0.00347
+0.00%
$ 34.29 million $ 762,144
8:01 AM $ 0.00347
-0.01%
$ 34.29 million $ 762,114
8:00 AM $ 0.00347
+0.01%
$ 34.29 million $ 762,130
7:59 AM $ 0.00347
+0.04%
$ 34.29 million $ 762,092
7:58 AM $ 0.00347
+0.00%
$ 34.29 million $ 762,152
7:57 AM $ 0.00347
-0.01%
$ 34.29 million $ 762,094
7:56 AM $ 0.00347
+0.00%
$ 34.29 million $ 762,122
7:55 AM $ 0.00347
+0.00%
$ 34.29 million $ 763,102
7:54 AM $ 0.00347
-0.04%
$ 34.28 million $ 763,102
7:53 AM $ 0.00347
-0.01%
$ 34.28 million $ 763,050
7:52 AM $ 0.00347
+0.00%
$ 34.28 million $ 763,029
7:51 AM $ 0.00347
+0.01%
$ 34.28 million $ 763,036
7:50 AM $ 0.00347
+0.01%
$ 34.28 million $ 764,439
7:49 AM $ 0.00347
-0.01%
$ 34.29 million $ 764,411
7:48 AM $ 0.00347
+0.00%
$ 34.29 million $ 764,501
7:47 AM $ 0.00347
-0.01%
$ 34.29 million $ 764,508
7:46 AM $ 0.00347
+0.01%
$ 34.29 million $ 764,550
7:45 AM $ 0.00347
+0.02%
$ 34.29 million $ 764,533
7:44 AM $ 0.00347
+0.01%
$ 34.29 million $ 764,530
7:43 AM $ 0.00347
+0.00%
$ 34.29 million $ 764,752
7:42 AM $ 0.00347
+0.00%
$ 34.29 million $ 764,752
7:41 AM $ 0.00347
+0.00%
$ 34.29 million $ 764,658
7:40 AM $ 0.00347
-0.01%
$ 34.29 million $ 764,673
7:39 AM $ 0.00347
-0.02%
$ 34.29 million $ 764,671
7:38 AM $ 0.00347
+0.00%
$ 34.29 million $ 764,697
7:37 AM $ 0.00347
-0.01%
$ 34.29 million $ 764,719
7:36 AM $ 0.00347
+0.00%
$ 34.29 million $ 764,728
7:35 AM $ 0.00347
+0.00%
$ 34.29 million $ 764,743
7:34 AM $ 0.00347
+0.04%
$ 34.3 million $ 764,841
7:33 AM $ 0.00347
+0.00%
$ 34.3 million $ 764,780
7:32 AM $ 0.00347
+0.00%
$ 34.3 million $ 764,715
7:31 AM $ 0.00347
-0.02%
$ 34.3 million $ 764,726
7:30 AM $ 0.00347
+0.01%
$ 34.3 million $ 764,747
7:29 AM $ 0.00347
+0.02%
$ 34.29 million $ 764,496
7:28 AM $ 0.00347
+0.00%
$ 34.29 million $ 764,484
7:27 AM $ 0.00347
+0.01%
$ 34.29 million $ 764,480
7:26 AM $ 0.00347
+0.01%
$ 34.29 million $ 764,485
7:25 AM $ 0.00347
+0.00%
$ 34.29 million $ 765,686