IKA Token Historical Data

IKA Page 21
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00196
+0.00%
$ 19.32 million $ 538,597
10:00 AM $ 0.00196
+0.39%
$ 19.32 million $ 538,506
9:59 AM $ 0.00195
+0.00%
$ 19.25 million $ 538,496
9:58 AM $ 0.00195
-0.02%
$ 19.25 million $ 538,496
9:57 AM $ 0.00195
+0.01%
$ 19.25 million $ 538,463
9:56 AM $ 0.00195
+0.01%
$ 19.25 million $ 538,468
9:55 AM $ 0.00195
-0.07%
$ 19.25 million $ 538,518
9:54 AM $ 0.00195
+0.00%
$ 19.26 million $ 538,547
9:53 AM $ 0.00195
-0.01%
$ 19.26 million $ 538,551
9:52 AM $ 0.00195
+0.00%
$ 19.26 million $ 538,579
9:51 AM $ 0.00195
+0.00%
$ 19.26 million $ 538,589
9:50 AM $ 0.00195
-0.36%
$ 19.26 million $ 538,550
9:49 AM $ 0.00196
+0.03%
$ 19.34 million $ 538,767
9:48 AM $ 0.00196
+0.01%
$ 19.34 million $ 538,661
9:47 AM $ 0.00196
-0.01%
$ 19.34 million $ 538,648
9:46 AM $ 0.00196
-0.03%
$ 19.34 million $ 538,652
9:45 AM $ 0.00196
+0.13%
$ 19.34 million $ 538,541
9:44 AM $ 0.00196
+0.05%
$ 19.32 million $ 538,555
9:43 AM $ 0.00196
+0.01%
$ 19.32 million $ 538,403
9:42 AM $ 0.00196
+0.00%
$ 19.32 million $ 538,394
9:41 AM $ 0.00196
+0.00%
$ 19.32 million $ 538,364
9:40 AM $ 0.00196
-0.21%
$ 19.32 million $ 538,221
9:39 AM $ 0.00196
-0.06%
$ 19.35 million $ 538,238
9:38 AM $ 0.00196
-0.01%
$ 19.35 million $ 538,238
9:37 AM $ 0.00196
+0.00%
$ 19.35 million $ 538,248
9:36 AM $ 0.00196
+0.00%
$ 19.35 million $ 538,266
9:35 AM $ 0.00196
+0.37%
$ 19.35 million $ 538,300
9:34 AM $ 0.00196
+0.00%
$ 19.3 million $ 538,554
9:33 AM $ 0.00196
-0.01%
$ 19.3 million $ 538,725
9:32 AM $ 0.00196
+0.00%
$ 19.3 million $ 538,802
9:31 AM $ 0.00196
+0.00%
$ 19.3 million $ 538,793
9:30 AM $ 0.00195
-0.25%
$ 19.3 million $ 538,948
9:29 AM $ 0.00196
+0.00%
$ 19.33 million $ 539,180
9:28 AM $ 0.00196
-0.06%
$ 19.33 million $ 539,168
9:27 AM $ 0.00196
-0.03%
$ 19.33 million $ 539,168
9:26 AM $ 0.00196
+0.00%
$ 19.33 million $ 539,192
9:25 AM $ 0.00196
-0.10%
$ 19.33 million $ 539,232
9:24 AM $ 0.00196
+0.07%
$ 19.37 million $ 539,243
9:23 AM $ 0.00196
+0.00%
$ 19.37 million $ 539,234
9:22 AM $ 0.00196
+0.00%
$ 19.37 million $ 539,193
9:21 AM $ 0.00196
+0.00%
$ 19.37 million $ 539,186
9:20 AM $ 0.00196
+0.18%
$ 19.37 million $ 539,197
9:19 AM $ 0.00196
+0.00%
$ 19.33 million $ 539,214
9:18 AM $ 0.00196
-0.01%
$ 19.33 million $ 539,245
9:17 AM $ 0.00196
+0.00%
$ 19.33 million $ 539,271
9:16 AM $ 0.00196
+0.05%
$ 19.33 million $ 539,273
9:15 AM $ 0.00196
-0.08%
$ 19.33 million $ 539,186
9:14 AM $ 0.00196
+0.00%
$ 19.34 million $ 539,174
9:13 AM $ 0.00196
-0.05%
$ 19.34 million $ 539,106
9:12 AM $ 0.00196
+0.00%
$ 19.34 million $ 539,270