IKA Token Historical Data

IKA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00298
+2.42%
$ 30 million $ 743,706
Mar 9, 4 AM $ 0.00291
+1.35%
$ 29.29 million $ 738,103
Mar 9, 3 AM $ 0.00287
+1.77%
$ 28.9 million $ 736,112
Mar 9, 2 AM $ 0.00282
-0.41%
$ 28.39 million $ 725,885
Mar 9, 1 AM $ 0.00283
-1.52%
$ 28.51 million $ 725,254
Mar 9, 12 AM $ 0.00287
-1.59%
$ 28.23 million $ 730,394
Mar 8, 11 PM $ 0.00292
+0.52%
$ 28.69 million $ 718,301
Mar 8, 10 PM $ 0.0029
-0.42%
$ 28.54 million $ 711,959
Mar 8, 9 PM $ 0.00292
-0.82%
$ 28.66 million $ 722,711
Mar 8, 8 PM $ 0.00294
-0.05%
$ 28.9 million $ 777,698
Mar 8, 7 PM $ 0.00294
+0.58%
$ 28.91 million $ 776,839
Mar 8, 6 PM $ 0.00292
-0.44%
$ 28.74 million $ 771,206
Mar 8, 5 PM $ 0.00294
-0.77%
$ 28.87 million $ 769,782
Mar 8, 4 PM $ 0.00296
-0.55%
$ 29.1 million $ 766,791
Mar 8, 3 PM $ 0.00298
-0.08%
$ 29.26 million $ 763,879
Mar 8, 2 PM $ 0.00298
-0.47%
$ 29.28 million $ 761,932
Mar 8, 1 PM $ 0.00299
-0.54%
$ 29.42 million $ 762,308
Mar 8, 12 PM $ 0.00301
-0.18%
$ 29.58 million $ 761,630
Mar 8, 11 AM $ 0.00301
-0.18%
$ 29.63 million $ 759,738
Mar 8, 10 AM $ 0.00302
+0.08%
$ 29.69 million $ 758,944
Mar 8, 9 AM $ 0.00302
+0.20%
$ 29.66 million $ 741,317
Mar 8, 8 AM $ 0.00301
+0.58%
$ 29.6 million $ 738,142
Mar 8, 7 AM $ 0.00299
+0.10%
$ 29.43 million $ 665,730
Mar 8, 6 AM $ 0.00299
-0.07%
$ 29.4 million $ 668,197
Mar 8, 5 AM $ 0.00299
-0.10%
$ 29.42 million $ 667,906
Mar 8, 4 AM $ 0.003
+0.40%
$ 29.45 million $ 668,016
Mar 8, 3 AM $ 0.00298
+0.50%
$ 29.34 million $ 665,983
Mar 8, 2 AM $ 0.00297
-0.27%
$ 29.19 million $ 664,808
Mar 8, 1 AM $ 0.00298
-0.40%
$ 29.27 million $ 666,527
Mar 8, 12 AM $ 0.00299
-0.12%
$ 8.97 million $ 656,515
Mar 7, 11 PM $ 0.00299
+0.04%
$ 8.98 million $ 656,245
Mar 7, 10 PM $ 0.00299
-0.30%
$ 8.98 million $ 656,553
Mar 7, 9 PM $ 0.003
-0.01%
$ 9 million $ 641,870
Mar 7, 8 PM $ 0.003
+0.12%
$ 9 million $ 583,497
Mar 7, 7 PM $ 0.003
-0.26%
$ 8.99 million $ 597,622
Mar 7, 6 PM $ 0.00301
-0.07%
$ 9.02 million $ 603,085
Mar 7, 5 PM $ 0.00301
-0.35%
$ 9.02 million $ 604,324
Mar 7, 4 PM $ 0.00302
+0.30%
$ 9.05 million $ 629,621
Mar 7, 3 PM $ 0.00301
-0.27%
$ 9.03 million $ 639,594
Mar 7, 2 PM $ 0.00302
+0.40%
$ 9.05 million $ 655,772
Mar 7, 1 PM $ 0.00301
-0.17%
$ 9.02 million $ 679,656
Mar 7, 12 PM $ 0.00301
-0.01%
$ 9.03 million $ 691,452
Mar 7, 11 AM $ 0.00301
-0.36%
$ 9.03 million $ 695,711
Mar 7, 10 AM $ 0.00302
+0.05%
$ 9.06 million $ 696,478
Mar 7, 9 AM $ 0.00302
+0.27%
$ 9.06 million $ 700,287
Mar 7, 8 AM $ 0.00301
-0.22%
$ 9.04 million $ 700,357
Mar 7, 7 AM $ 0.00302
-0.52%
$ 9.06 million $ 703,297
Mar 7, 6 AM $ 0.00303
-0.39%
$ 9.1 million $ 702,587
Mar 7, 5 AM $ 0.00305
-0.20%
$ 9.14 million $ 703,810
Mar 7, 4 AM $ 0.00305
+0.00%
$ 9.16 million $ 713,684