Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.00186
-1.41%
$18.43 million $121,160
Sep 10, 11 PM $0.00188
+0.19%
$18.69 million $121,026
Sep 10, 10 PM $0.00188
+0.97%
$18.65 million $120,988
Sep 10, 9 PM $0.00186
+0.31%
$18.47 million $121,780
Sep 10, 8 PM $0.00185
-0.39%
$18.42 million $122,009
Sep 10, 7 PM $0.00186
+0.49%
$18.49 million $122,477
Sep 10, 6 PM $0.00185
-0.65%
$18.4 million $122,571
Sep 10, 5 PM $0.00186
-1.65%
$18.52 million $125,363
Sep 10, 4 PM $0.0019
-1.27%
$18.83 million $112,532
Sep 10, 3 PM $0.00192
+0.30%
$19.07 million $99,197
Sep 10, 2 PM $0.00191
-0.43%
$19.02 million $106,597
Sep 10, 1 PM $0.00192
+0.06%
$19.1 million $110,057
Sep 10, 12 PM $0.00192
-0.02%
$19.09 million $110,844
Sep 10, 11 AM $0.00192
+0.14%
$19.09 million $111,033
Sep 10, 10 AM $0.00192
+0.06%
$19.06 million $110,849
Sep 10, 9 AM $0.00192
-0.54%
$19.05 million $112,291
Sep 10, 8 AM $0.00193
+0.34%
$19.16 million $110,966
Sep 10, 7 AM $0.00192
-2.26%
$19.09 million $109,993
Sep 10, 6 AM $0.00197
+0.26%
$19.53 million $110,072
Sep 10, 5 AM $0.00196
+0.42%
$19.48 million $110,386
Sep 10, 4 AM $0.00195
+0.34%
$19.4 million $110,362
Sep 10, 3 AM $0.00195
+0.15%
$19.34 million $113,158
Sep 10, 2 AM $0.00194
-0.23%
$19.31 million $141,143
Sep 10, 1 AM $0.00195
-2.33%
$19.35 million $141,395
Sep 10, 12 AM $0.002
-0.11%
$19.81 million $135,049
Sep 9, 11 PM $0.002
+0.04%
$19.84 million $134,778
Sep 9, 10 PM $0.002
-0.20%
$19.83 million $134,802
Sep 9, 9 PM $0.002
+0.03%
$19.87 million $135,685
Sep 9, 8 PM $0.002
-0.22%
$19.86 million $136,165
Sep 9, 7 PM $0.002
+0.65%
$19.91 million $135,689
Sep 9, 6 PM $0.00199
-0.69%
$19.78 million $134,739
Sep 9, 5 PM $0.00201
+1.43%
$19.92 million $132,245
Sep 9, 4 PM $0.00198
+1.44%
$19.64 million $131,763
Sep 9, 3 PM $0.00195
-3.16%
$19.36 million $131,858
Sep 9, 2 PM $0.00201
-0.33%
$19.99 million $124,770
Sep 9, 1 PM $0.00202
-0.77%
$20.06 million $121,180
Sep 9, 12 PM $0.00204
+0.18%
$20.22 million $126,044
Sep 9, 11 AM $0.00203
-0.50%
$20.18 million $126,828
Sep 9, 10 AM $0.00204
+0.43%
$20.28 million $126,858
Sep 9, 9 AM $0.00203
-0.18%
$20.19 million $125,015
Sep 9, 8 AM $0.00204
+0.08%
$20.23 million $125,227
Sep 9, 7 AM $0.00204
-1.28%
$20.21 million $125,108
Sep 9, 6 AM $0.00206
+0.35%
$20.47 million $123,338
Sep 9, 5 AM $0.00205
+0.28%
$20.4 million $122,928
Sep 9, 4 AM $0.00205
-1.06%
$20.35 million $126,096
Sep 9, 3 AM $0.00207
+0.36%
$20.56 million $123,822
Sep 9, 2 AM $0.00206
-0.91%
$20.49 million $96,631
Sep 9, 1 AM $0.00208
-0.22%
$20.68 million $96,634
Sep 9, 12 AM $0.00209
+0.70%
$20.72 million $96,440
Sep 8, 11 PM $0.00207
-0.09%
$20.58 million $95,902