IKA Token Historical Data

IKA Page 22
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00359
+1.32%
$ 35.54 million $ 770,709
8:58 AM $ 0.00355
+0.08%
$ 35.54 million $ 769,166
8:57 AM $ 0.00354
+0.00%
$ 35.54 million $ 768,200
8:56 AM $ 0.00354
+0.26%
$ 35.54 million $ 765,773
8:55 AM $ 0.00353
+0.27%
$ 35.54 million $ 762,762
8:54 AM $ 0.00352
+0.26%
$ 34.86 million $ 761,250
8:53 AM $ 0.00352
-0.03%
$ 34.86 million $ 761,250
8:52 AM $ 0.00352
+0.14%
$ 34.86 million $ 761,291
8:51 AM $ 0.00351
+0.00%
$ 34.86 million $ 760,692
8:50 AM $ 0.00351
+0.01%
$ 34.86 million $ 760,706
8:49 AM $ 0.00351
+0.29%
$ 34.73 million $ 760,362
8:48 AM $ 0.0035
+0.09%
$ 34.73 million $ 760,193
8:47 AM $ 0.0035
-0.01%
$ 34.73 million $ 760,252
8:46 AM $ 0.0035
+0.00%
$ 34.73 million $ 760,320
8:45 AM $ 0.0035
+0.03%
$ 34.73 million $ 760,319
8:44 AM $ 0.0035
+0.17%
$ 34.59 million $ 760,114
8:43 AM $ 0.00349
+0.00%
$ 34.59 million $ 760,167
8:42 AM $ 0.00349
+0.02%
$ 34.59 million $ 760,141
8:41 AM $ 0.00349
-0.01%
$ 34.59 million $ 760,161
8:40 AM $ 0.00349
+0.00%
$ 34.59 million $ 760,225
8:39 AM $ 0.00349
-0.04%
$ 34.52 million $ 760,056
8:38 AM $ 0.00349
+0.00%
$ 34.52 million $ 760,056
8:37 AM $ 0.00349
-0.01%
$ 34.52 million $ 760,104
8:36 AM $ 0.00349
+0.00%
$ 34.52 million $ 760,125
8:35 AM $ 0.00349
-0.01%
$ 34.52 million $ 760,051
8:34 AM $ 0.00349
-0.06%
$ 34.54 million $ 760,157
8:33 AM $ 0.00349
+0.00%
$ 34.54 million $ 760,082
8:32 AM $ 0.00349
+0.00%
$ 34.54 million $ 760,206
8:31 AM $ 0.00349
+0.01%
$ 34.54 million $ 760,246
8:30 AM $ 0.00349
-0.02%
$ 34.54 million $ 760,463
8:29 AM $ 0.0035
-0.10%
$ 34.57 million $ 760,833
8:28 AM $ 0.0035
+0.02%
$ 34.57 million $ 761,259
8:27 AM $ 0.0035
+0.04%
$ 34.57 million $ 761,373
8:26 AM $ 0.0035
-0.02%
$ 34.57 million $ 761,373
8:25 AM $ 0.0035
-0.05%
$ 34.57 million $ 761,381
8:24 AM $ 0.0035
-0.31%
$ 34.61 million $ 762,002
8:23 AM $ 0.00351
+0.03%
$ 34.61 million $ 762,114
8:22 AM $ 0.00351
-0.05%
$ 34.61 million $ 761,964
8:21 AM $ 0.00351
+0.00%
$ 34.61 million $ 761,871
8:20 AM $ 0.00351
+0.07%
$ 34.61 million $ 761,906
8:19 AM $ 0.00351
+0.40%
$ 34.7 million $ 761,583
8:18 AM $ 0.00349
+0.17%
$ 34.7 million $ 761,567
8:17 AM $ 0.00349
-0.05%
$ 34.7 million $ 761,130
8:16 AM $ 0.00349
+0.02%
$ 34.7 million $ 761,162
8:15 AM $ 0.00349
+0.01%
$ 34.7 million $ 761,150
8:14 AM $ 0.00349
-0.33%
$ 34.51 million $ 761,349
8:13 AM $ 0.0035
+0.03%
$ 34.51 million $ 763,324
8:12 AM $ 0.0035
+0.00%
$ 34.51 million $ 763,335
8:11 AM $ 0.0035
-0.01%
$ 34.51 million $ 763,242
8:10 AM $ 0.0035
+0.05%
$ 34.51 million $ 763,242