IKA Token Historical Data

IKA Page 22
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00195
+0.00%
$ 19.27 million $ 538,541
10:36 AM $ 0.00195
+0.02%
$ 19.27 million $ 538,502
10:35 AM $ 0.00195
+0.08%
$ 19.27 million $ 538,469
10:34 AM $ 0.00195
+0.01%
$ 19.26 million $ 538,641
10:33 AM $ 0.00195
-0.01%
$ 19.26 million $ 538,599
10:32 AM $ 0.00195
+0.00%
$ 19.26 million $ 538,604
10:31 AM $ 0.00195
-0.05%
$ 19.26 million $ 538,569
10:30 AM $ 0.00195
-0.23%
$ 19.26 million $ 538,527
10:29 AM $ 0.00196
+0.00%
$ 19.31 million $ 538,384
10:28 AM $ 0.00196
-0.03%
$ 19.31 million $ 538,436
10:27 AM $ 0.00196
+0.02%
$ 19.31 million $ 538,444
10:26 AM $ 0.00196
-0.01%
$ 19.31 million $ 538,416
10:25 AM $ 0.00196
-0.15%
$ 19.31 million $ 538,491
10:24 AM $ 0.00196
-0.02%
$ 19.34 million $ 538,452
10:23 AM $ 0.00196
+0.05%
$ 19.34 million $ 538,505
10:22 AM $ 0.00196
-0.01%
$ 19.34 million $ 538,505
10:21 AM $ 0.00196
-0.06%
$ 19.34 million $ 538,523
10:20 AM $ 0.00196
+0.09%
$ 19.34 million $ 538,552
10:19 AM $ 0.00196
+0.01%
$ 19.33 million $ 538,744
10:18 AM $ 0.00196
-0.01%
$ 19.33 million $ 538,774
10:17 AM $ 0.00196
+0.00%
$ 19.33 million $ 538,923
10:16 AM $ 0.00196
+0.02%
$ 19.33 million $ 538,952
10:15 AM $ 0.00196
+0.58%
$ 19.33 million $ 538,971
10:14 AM $ 0.00195
+0.00%
$ 19.22 million $ 539,003
10:13 AM $ 0.00195
+0.00%
$ 19.22 million $ 538,825
10:12 AM $ 0.00195
+0.00%
$ 19.22 million $ 538,702
10:11 AM $ 0.00195
+0.00%
$ 19.22 million $ 538,646
10:10 AM $ 0.00195
-0.50%
$ 19.22 million $ 538,553
10:09 AM $ 0.00196
+0.00%
$ 19.31 million $ 538,633
10:08 AM $ 0.00196
+0.00%
$ 19.31 million $ 538,486
10:07 AM $ 0.00196
+0.00%
$ 19.31 million $ 538,503
10:06 AM $ 0.00196
+0.00%
$ 19.31 million $ 538,506
10:05 AM $ 0.00196
-0.05%
$ 19.31 million $ 538,480
10:04 AM $ 0.00196
+0.00%
$ 19.32 million $ 538,444
10:03 AM $ 0.00196
-0.03%
$ 19.32 million $ 538,566
10:02 AM $ 0.00196
-0.01%
$ 19.32 million $ 538,556
10:01 AM $ 0.00196
+0.00%
$ 19.32 million $ 538,597
10:00 AM $ 0.00196
+0.39%
$ 19.32 million $ 538,506
9:59 AM $ 0.00195
+0.00%
$ 19.25 million $ 538,496
9:58 AM $ 0.00195
-0.02%
$ 19.25 million $ 538,496
9:57 AM $ 0.00195
+0.01%
$ 19.25 million $ 538,463
9:56 AM $ 0.00195
+0.01%
$ 19.25 million $ 538,468
9:55 AM $ 0.00195
-0.07%
$ 19.25 million $ 538,518
9:54 AM $ 0.00195
+0.00%
$ 19.26 million $ 538,547
9:53 AM $ 0.00195
-0.01%
$ 19.26 million $ 538,551
9:52 AM $ 0.00195
+0.00%
$ 19.26 million $ 538,579
9:51 AM $ 0.00195
+0.00%
$ 19.26 million $ 538,589
9:50 AM $ 0.00195
-0.36%
$ 19.26 million $ 538,550
9:49 AM $ 0.00196
+0.03%
$ 19.34 million $ 538,767
9:48 AM $ 0.00196
+0.01%
$ 19.34 million $ 538,661