IKA Token Historical Data

IKA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00305
+0.00%
$ 9.16 million $ 713,684
Mar 7, 3 AM $ 0.00305
+0.13%
$ 9.16 million $ 714,134
Mar 7, 2 AM $ 0.00305
+0.24%
$ 9.15 million $ 733,112
Mar 7, 1 AM $ 0.00304
-0.04%
$ 9.12 million $ 733,839
Mar 7, 12 AM $ 0.00304
+0.03%
$ 9.13 million $ 737,775
Mar 6, 11 PM $ 0.00304
+0.05%
$ 9.12 million $ 736,932
Mar 6, 10 PM $ 0.00304
-0.13%
$ 9.12 million $ 737,995
Mar 6, 9 PM $ 0.00304
+0.19%
$ 9.13 million $ 737,492
Mar 6, 8 PM $ 0.00304
+0.85%
$ 9.11 million $ 742,094
Mar 6, 7 PM $ 0.00301
+0.46%
$ 9.04 million $ 728,506
Mar 6, 6 PM $ 0.003
+0.29%
$ 9 million $ 726,422
Mar 6, 5 PM $ 0.00299
+0.93%
$ 8.97 million $ 724,086
Mar 6, 4 PM $ 0.00296
-2.75%
$ 8.89 million $ 701,433
Mar 6, 3 PM $ 0.00305
-1.93%
$ 9.14 million $ 707,077
Mar 6, 2 PM $ 0.00311
-4.03%
$ 9.32 million $ 704,504
Mar 6, 1 PM $ 0.00324
-0.81%
$ 9.71 million $ 691,719
Mar 6, 12 PM $ 0.00326
-0.45%
$ 9.79 million $ 691,852
Mar 6, 11 AM $ 0.00328
-0.10%
$ 9.83 million $ 695,538
Mar 6, 10 AM $ 0.00328
+0.15%
$ 9.84 million $ 696,139
Mar 6, 9 AM $ 0.00328
-0.13%
$ 9.83 million $ 698,136
Mar 6, 8 AM $ 0.00328
+0.00%
$ 9.84 million $ 711,297
Mar 6, 7 AM $ 0.00328
-0.09%
$ 9.84 million $ 727,413
Mar 6, 6 AM $ 0.00328
-0.08%
$ 9.85 million $ 732,717
Mar 6, 5 AM $ 0.00329
-0.02%
$ 9.86 million $ 747,812
Mar 6, 4 AM $ 0.00329
+0.02%
$ 9.86 million $ 748,060
Mar 6, 3 AM $ 0.00329
-0.44%
$ 9.86 million $ 749,660
Mar 6, 2 AM $ 0.0033
-0.67%
$ 9.9 million $ 731,628
Mar 6, 1 AM $ 0.00332
+1.07%
$ 9.97 million $ 728,212
Mar 6, 12 AM $ 0.00329
+0.29%
$ 9.86 million $ 723,979
Mar 5, 11 PM $ 0.00328
+0.10%
$ 9.83 million $ 749,139
Mar 5, 10 PM $ 0.00327
+0.03%
$ 9.82 million $ 749,496
Mar 5, 9 PM $ 0.00327
-0.09%
$ 9.82 million $ 752,614
Mar 5, 8 PM $ 0.00328
+0.09%
$ 9.83 million $ 743,464
Mar 5, 7 PM $ 0.00327
-0.01%
$ 9.82 million $ 748,602
Mar 5, 6 PM $ 0.00327
-0.04%
$ 9.82 million $ 755,006
Mar 5, 5 PM $ 0.00327
+0.13%
$ 9.82 million $ 756,674
Mar 5, 4 PM $ 0.00327
-0.32%
$ 9.81 million $ 794,041
Mar 5, 3 PM $ 0.00328
-0.17%
$ 9.84 million $ 803,030
Mar 5, 2 PM $ 0.00329
+0.20%
$ 9.86 million $ 803,371
Mar 5, 1 PM $ 0.00328
-0.62%
$ 9.84 million $ 806,331
Mar 5, 12 PM $ 0.0033
+0.83%
$ 9.9 million $ 801,872
Mar 5, 11 AM $ 0.00327
+0.15%
$ 9.82 million $ 794,758
Mar 5, 10 AM $ 0.00327
+0.86%
$ 9.8 million $ 797,571
Mar 5, 9 AM $ 0.00324
+0.54%
$ 9.72 million $ 797,461
Mar 5, 8 AM $ 0.00322
+0.03%
$ 9.67 million $ 832,740
Mar 5, 7 AM $ 0.00322
-2.10%
$ 9.66 million $ 817,774
Mar 5, 6 AM $ 0.00329
+0.92%
$ 9.87 million $ 812,735
Mar 5, 5 AM $ 0.00326
-3.78%
$ 9.78 million $ 801,003
Mar 5, 4 AM $ 0.00339
-0.37%
$ 10.16 million $ 794,364
Mar 5, 3 AM $ 0.0034
-0.94%
$ 10.2 million $ 792,716