Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.00207
-0.09%
$20.58 million $95,902
Sep 8, 10 PM $0.00207
+0.02%
$20.6 million $96,093
Sep 8, 9 PM $0.00207
+0.09%
$20.6 million $94,591
Sep 8, 8 PM $0.00207
-0.12%
$20.58 million $95,739
Sep 8, 7 PM $0.00207
-0.09%
$20.6 million $100,015
Sep 8, 6 PM $0.00208
-0.09%
$20.62 million $105,501
Sep 8, 5 PM $0.00208
-0.14%
$20.64 million $104,045
Sep 8, 4 PM $0.00208
-0.10%
$20.67 million $104,698
Sep 8, 3 PM $0.00208
-0.33%
$20.69 million $104,319
Sep 8, 2 PM $0.00209
-0.07%
$20.76 million $107,182
Sep 8, 1 PM $0.00209
+0.18%
$20.77 million $110,541
Sep 8, 12 PM $0.00209
+0.49%
$20.74 million $114,934
Sep 8, 11 AM $0.00208
-0.07%
$20.63 million $120,092
Sep 8, 10 AM $0.00208
-0.10%
$20.65 million $119,723
Sep 8, 9 AM $0.00208
-0.05%
$20.67 million $120,023
Sep 8, 8 AM $0.00208
-0.89%
$20.68 million $119,961
Sep 8, 7 AM $0.0021
+0.39%
$20.87 million $122,601
Sep 8, 6 AM $0.00209
+0.27%
$20.79 million $124,477
Sep 8, 5 AM $0.00209
+0.16%
$20.73 million $124,594
Sep 8, 4 AM $0.00208
-0.34%
$20.7 million $121,755
Sep 8, 3 AM $0.00209
-0.67%
$20.77 million $123,154
Sep 8, 2 AM $0.0021
-0.28%
$20.91 million $122,372
Sep 8, 1 AM $0.00211
+0.29%
$20.97 million $124,056
Sep 8, 12 AM $0.0021
+0.01%
$20.9 million $124,953
Sep 7, 11 PM $0.0021
-0.19%
$20.9 million $125,541
Sep 7, 10 PM $0.00211
+0.08%
$20.94 million $126,408
Sep 7, 9 PM $0.00211
+0.22%
$20.93 million $134,233
Sep 7, 8 PM $0.0021
+0.03%
$20.88 million $133,644
Sep 7, 7 PM $0.0021
+0.85%
$20.87 million $132,836
Sep 7, 6 PM $0.00208
-0.14%
$20.7 million $130,778
Sep 7, 5 PM $0.00209
+0.11%
$20.73 million $174,775
Sep 7, 4 PM $0.00208
+0.30%
$20.7 million $275,495
Sep 7, 3 PM $0.00208
-0.50%
$20.64 million $274,122
Sep 7, 2 PM $0.00209
-0.15%
$20.75 million $273,290
Sep 7, 1 PM $0.00209
+0.88%
$20.77 million $272,442
Sep 7, 12 PM $0.00207
-0.42%
$20.59 million $272,358
Sep 7, 11 AM $0.00208
-0.32%
$20.68 million $268,578
Sep 7, 10 AM $0.00209
+0.09%
$20.75 million $274,393
Sep 7, 9 AM $0.00209
+0.18%
$20.73 million $279,989
Sep 7, 8 AM $0.00208
+0.18%
$20.69 million $334,017
Sep 7, 7 AM $0.00208
-0.18%
$20.65 million $332,278
Sep 7, 6 AM $0.00208
+0.18%
$20.69 million $330,695
Sep 7, 5 AM $0.00208
+0.18%
$20.65 million $330,037
Sep 7, 4 AM $0.00208
+0.08%
$20.62 million $329,254
Sep 7, 3 AM $0.00207
+0.05%
$20.6 million $328,068
Sep 7, 2 AM $0.00207
-0.25%
$20.59 million $334,670
Sep 7, 1 AM $0.00208
+0.00%
$20.64 million $332,421
Sep 7, 12 AM $0.00208
-0.09%
$20.64 million $331,672
Sep 6, 11 PM $0.00208
-0.13%
$20.66 million $339,451
Sep 6, 10 PM $0.00208
-0.21%
$20.69 million $346,150