IKA Token Historical Data

IKA Page 23
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0036
-0.17%
$ 35.55 million $ 800,528
9:52 AM $ 0.00361
-0.01%
$ 35.55 million $ 800,538
9:51 AM $ 0.00361
+0.01%
$ 35.55 million $ 800,511
9:50 AM $ 0.00361
+0.11%
$ 35.55 million $ 800,424
9:49 AM $ 0.0036
-0.04%
$ 35.62 million $ 800,117
9:48 AM $ 0.0036
-0.01%
$ 35.62 million $ 800,141
9:47 AM $ 0.0036
-0.02%
$ 35.62 million $ 800,141
9:46 AM $ 0.0036
+0.06%
$ 35.62 million $ 800,150
9:45 AM $ 0.0036
+0.06%
$ 35.62 million $ 799,625
9:44 AM $ 0.0036
+0.40%
$ 35.59 million $ 798,826
9:43 AM $ 0.00358
-0.14%
$ 35.59 million $ 797,635
9:42 AM $ 0.00359
+0.00%
$ 35.59 million $ 793,343
9:41 AM $ 0.00359
-0.01%
$ 35.59 million $ 793,337
9:40 AM $ 0.00359
-0.04%
$ 35.59 million $ 791,773
9:39 AM $ 0.00359
-0.32%
$ 35.52 million $ 791,559
9:38 AM $ 0.0036
-0.04%
$ 35.52 million $ 791,372
9:37 AM $ 0.0036
-0.04%
$ 35.52 million $ 791,308
9:36 AM $ 0.00361
-0.01%
$ 35.52 million $ 791,290
9:35 AM $ 0.00361
+0.01%
$ 35.52 million $ 791,145
9:34 AM $ 0.00361
+0.03%
$ 35.67 million $ 791,145
9:33 AM $ 0.00361
-0.01%
$ 35.67 million $ 789,439
9:32 AM $ 0.00361
+0.00%
$ 35.67 million $ 789,445
9:31 AM $ 0.00361
+0.03%
$ 35.67 million $ 789,437
9:30 AM $ 0.0036
+0.02%
$ 35.67 million $ 789,450
9:29 AM $ 0.0036
+0.13%
$ 35.63 million $ 789,449
9:28 AM $ 0.0036
+0.02%
$ 35.63 million $ 789,430
9:27 AM $ 0.0036
+0.03%
$ 35.63 million $ 789,228
9:26 AM $ 0.0036
-0.01%
$ 35.63 million $ 789,179
9:25 AM $ 0.0036
+0.00%
$ 35.63 million $ 788,955
9:24 AM $ 0.0036
+0.08%
$ 35.57 million $ 788,769
9:23 AM $ 0.00359
+0.05%
$ 35.57 million $ 788,986
9:22 AM $ 0.00359
+0.06%
$ 35.57 million $ 788,454
9:21 AM $ 0.00359
-0.03%
$ 35.57 million $ 788,454
9:20 AM $ 0.00359
+0.02%
$ 35.57 million $ 787,503
9:19 AM $ 0.00359
+0.05%
$ 35.5 million $ 787,503
9:18 AM $ 0.00359
+0.00%
$ 35.5 million $ 786,369
9:17 AM $ 0.00359
+0.13%
$ 35.5 million $ 786,363
9:16 AM $ 0.00358
-0.06%
$ 35.5 million $ 784,999
9:15 AM $ 0.00358
-0.10%
$ 35.5 million $ 784,164
9:14 AM $ 0.00359
-0.05%
$ 35.48 million $ 784,089
9:13 AM $ 0.00359
-0.04%
$ 35.48 million $ 783,456
9:12 AM $ 0.00359
-0.05%
$ 35.48 million $ 782,361
9:11 AM $ 0.00359
+0.06%
$ 35.48 million $ 782,034
9:10 AM $ 0.00359
+0.05%
$ 35.48 million $ 780,947
9:09 AM $ 0.00359
-0.29%
$ 35.48 million $ 779,754
9:08 AM $ 0.0036
+0.11%
$ 35.48 million $ 778,777
9:07 AM $ 0.00359
+0.00%
$ 35.48 million $ 778,777
9:06 AM $ 0.00359
-0.15%
$ 35.48 million $ 778,285
9:05 AM $ 0.0036
-0.04%
$ 35.48 million $ 777,821
9:04 AM $ 0.0036
-0.05%
$ 35.63 million $ 779,744