IKA Token Historical Data

IKA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00339
-0.37%
$ 10.16 million $ 794,364
Mar 5, 3 AM $ 0.0034
-0.94%
$ 10.2 million $ 792,716
Mar 5, 2 AM $ 0.00343
-0.08%
$ 10.3 million $ 795,820
Mar 5, 1 AM $ 0.00344
-0.19%
$ 10.31 million $ 804,804
Mar 5, 12 AM $ 0.00344
-1.49%
$ 10.33 million $ 809,140
Mar 4, 11 PM $ 0.00349
-0.11%
$ 10.48 million $ 784,638
Mar 4, 10 PM $ 0.0035
+0.09%
$ 10.49 million $ 788,084
Mar 4, 9 PM $ 0.00349
+0.17%
$ 10.48 million $ 788,720
Mar 4, 8 PM $ 0.00349
+0.18%
$ 10.47 million $ 788,754
Mar 4, 7 PM $ 0.00348
+0.07%
$ 10.45 million $ 783,469
Mar 4, 6 PM $ 0.00348
+0.12%
$ 10.44 million $ 772,917
Mar 4, 5 PM $ 0.00348
+3.00%
$ 10.43 million $ 775,282
Mar 4, 4 PM $ 0.00339
-2.10%
$ -- $ 740,108
Mar 4, 1 PM $ 0.00352
-0.12%
$ 10.55 million $ 718,584
Mar 4, 12 PM $ 0.00352
+0.53%
$ 10.56 million $ 717,659
Mar 4, 11 AM $ 0.0035
-0.22%
$ 10.5 million $ 717,005
Mar 4, 9 AM $ 0.00349
+0.77%
$ 10.46 million $ 690,056
Mar 4, 8 AM $ 0.00346
+0.52%
$ 10.39 million $ 688,452
Mar 4, 7 AM $ 0.00344
+0.00%
$ 10.33 million $ 690,764
Mar 4, 6 AM $ 0.00344
-0.21%
$ 10.33 million $ 688,660
Mar 4, 5 AM $ 0.00345
-0.04%
$ 10.35 million $ 686,786
Mar 4, 4 AM $ 0.00345
-0.43%
$ 10.36 million $ 686,819
Mar 4, 3 AM $ 0.00347
-0.79%
$ 10.4 million $ 688,833
Mar 4, 2 AM $ 0.00349
-0.61%
$ 10.48 million $ 695,078
Mar 4, 1 AM $ 0.00352
-0.17%
$ 10.55 million $ 687,660
Mar 4, 12 AM $ 0.00352
-0.36%
$ 10.57 million $ 690,598
Mar 3, 11 PM $ 0.00353
-0.44%
$ 10.6 million $ 693,719
Mar 3, 10 PM $ 0.00355
+0.19%
$ 10.65 million $ 699,377
Mar 3, 9 PM $ 0.00354
-0.62%
$ 10.63 million $ 698,576
Mar 3, 8 PM $ 0.00357
-0.41%
$ 10.7 million $ 700,492
Mar 3, 7 PM $ 0.00358
-0.08%
$ 10.74 million $ 716,218
Mar 3, 6 PM $ 0.00358
+0.12%
$ 10.75 million $ 719,577
Mar 3, 5 PM $ 0.00358
-0.34%
$ 10.74 million $ 722,675
Mar 3, 4 PM $ 0.00359
+0.59%
$ 10.77 million $ 718,287
Mar 3, 3 PM $ 0.00357
-1.19%
$ 10.71 million $ 716,016
Mar 3, 2 PM $ 0.00361
-0.40%
$ 10.84 million $ 714,054
Mar 3, 1 PM $ 0.00363
-0.38%
$ 10.88 million $ 714,928
Mar 3, 12 PM $ 0.00364
+0.09%
$ 10.93 million $ 712,834
Mar 3, 11 AM $ 0.00364
+0.08%
$ 10.92 million $ 718,681
Mar 3, 10 AM $ 0.00364
+0.39%
$ 10.91 million $ 699,742
Mar 3, 9 AM $ 0.00362
+0.60%
$ 10.86 million $ 692,120
Mar 3, 8 AM $ 0.0036
+0.11%
$ 10.8 million $ 685,111
Mar 3, 7 AM $ 0.0036
+0.12%
$ 10.79 million $ 681,432
Mar 3, 6 AM $ 0.00359
+0.32%
$ 10.78 million $ 682,026
Mar 3, 5 AM $ 0.00358
-0.59%
$ 10.74 million $ 678,421
Mar 3, 4 AM $ 0.0036
-0.15%
$ 10.81 million $ 677,746
Mar 3, 3 AM $ 0.00361
+0.52%
$ 10.82 million $ 681,533
Mar 3, 2 AM $ 0.00359
-1.13%
$ 10.77 million $ 678,092
Mar 3, 1 AM $ 0.00363
+1.58%
$ 36.44 million $ 687,366
Mar 3, 12 AM $ 0.00357
+0.28%
$ 35.87 million $ 690,574