Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.00208
-0.21%
$20.69 million $346,150
Sep 6, 9 PM $0.00209
-0.42%
$20.73 million $341,775
Sep 6, 8 PM $0.0021
-1.92%
$20.82 million $358,602
Sep 6, 7 PM $0.00214
+1.38%
$21.23 million $364,347
Sep 6, 6 PM $0.00211
-1.02%
$20.94 million $379,250
Sep 6, 5 PM $0.00213
+1.02%
$21.16 million $346,719
Sep 6, 4 PM $0.00211
+0.11%
$20.94 million $248,729
Sep 6, 3 PM $0.00211
+0.27%
$20.92 million $314,696
Sep 6, 2 PM $0.0021
+0.01%
$20.86 million $364,414
Sep 6, 1 PM $0.0021
-0.22%
$20.86 million $363,087
Sep 6, 12 PM $0.0021
+0.03%
$20.91 million $354,850
Sep 6, 11 AM $0.0021
-1.98%
$20.9 million $354,336
Sep 6, 10 AM $0.00215
+3.24%
$21.32 million $353,510
Sep 6, 9 AM $0.00208
+0.17%
$20.65 million $344,851
Sep 6, 8 AM $0.00208
+0.66%
$20.62 million $345,922
Sep 6, 7 AM $0.00206
-0.93%
$20.48 million $345,308
Sep 6, 6 AM $0.00208
+0.30%
$20.67 million $370,265
Sep 6, 5 AM $0.00208
+0.42%
$20.61 million $372,972
Sep 6, 4 AM $0.00207
+0.07%
$20.53 million $371,991
Sep 6, 3 AM $0.00207
+1.23%
$20.51 million $372,387
Sep 6, 2 AM $0.00204
+0.03%
$20.26 million $363,369
Sep 6, 1 AM $0.00204
-0.11%
$20.25 million $373,988
Sep 6, 12 AM $0.00204
+0.80%
$20.28 million $375,067
Sep 5, 11 PM $0.00203
-3.38%
$20.12 million $367,243
Sep 5, 10 PM $0.0021
-1.69%
$20.82 million $401,032
Sep 5, 9 PM $0.00213
-0.77%
$21.18 million $415,676
Sep 5, 8 PM $0.00215
-2.70%
$21.34 million $401,020
Sep 5, 7 PM $0.00221
-2.06%
$21.94 million $402,815
Sep 5, 6 PM $0.00226
+6.11%
$22.4 million $388,789
Sep 5, 5 PM $0.00213
-2.04%
$21.11 million $407,603
Sep 5, 4 PM $0.00217
-6.32%
$21.55 million $456,149
Sep 5, 3 PM $0.00232
+14.73%
$23 million $400,438
Sep 5, 2 PM $0.00202
-0.55%
$20.05 million $332,736
Sep 5, 1 PM $0.00203
-1.58%
$20.16 million $339,898
Sep 5, 12 PM $0.00206
+2.37%
$20.48 million $344,674
Sep 5, 11 AM $0.00201
-0.78%
$20.01 million $339,558
Sep 5, 10 AM $0.00203
-0.44%
$20.17 million $345,874
Sep 5, 9 AM $0.00204
+0.94%
$20.26 million $347,484
Sep 5, 8 AM $0.00202
+0.57%
$20.07 million $344,970
Sep 5, 7 AM $0.00201
-0.57%
$19.96 million $347,022
Sep 5, 6 AM $0.00202
+0.55%
$20.07 million $330,064
Sep 5, 5 AM $0.00201
-0.01%
$19.96 million $327,196
Sep 5, 4 AM $0.00201
+0.43%
$19.96 million $330,621
Sep 5, 3 AM $0.002
-0.15%
$19.88 million $329,349
Sep 5, 2 AM $0.002
-0.57%
$19.91 million $330,938
Sep 5, 1 AM $0.00202
+0.48%
$20.02 million $321,477
Sep 5, 12 AM $0.00201
-0.18%
$19.93 million $319,994
Sep 4, 11 PM $0.00201
+0.36%
$19.96 million $319,802
Sep 4, 10 PM $0.002
-0.94%
$19.89 million $284,888
Sep 4, 9 PM $0.00202
-0.10%
$20.08 million $272,026