IKA Token Historical Data

IKA Page 24
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00195
+0.07%
$ 19.23 million $ 539,306
11:46 AM $ 0.00195
+0.05%
$ 19.23 million $ 539,264
11:45 AM $ 0.00195
-0.28%
$ 19.23 million $ 539,219
11:44 AM $ 0.00195
+0.00%
$ 19.27 million $ 539,423
11:43 AM $ 0.00195
+0.02%
$ 19.27 million $ 539,416
11:42 AM $ 0.00195
+0.01%
$ 19.27 million $ 539,251
11:41 AM $ 0.00195
-0.01%
$ 19.27 million $ 539,212
11:40 AM $ 0.00195
-0.19%
$ 19.27 million $ 539,179
11:39 AM $ 0.00196
+0.02%
$ 19.3 million $ 539,319
11:38 AM $ 0.00196
-0.01%
$ 19.3 million $ 539,379
11:37 AM $ 0.00196
+0.00%
$ 19.3 million $ 539,400
11:36 AM $ 0.00196
+0.05%
$ 19.3 million $ 539,405
11:35 AM $ 0.00196
-0.07%
$ 19.3 million $ 539,627
11:34 AM $ 0.00196
+0.00%
$ 19.31 million $ 539,616
11:33 AM $ 0.00196
-0.01%
$ 19.31 million $ 539,729
11:32 AM $ 0.00196
-0.01%
$ 19.31 million $ 539,772
11:31 AM $ 0.00196
+0.00%
$ 19.31 million $ 539,740
11:30 AM $ 0.00196
+0.00%
$ 19.31 million $ 539,740
11:29 AM $ 0.00196
-0.01%
$ 19.31 million $ 539,779
11:28 AM $ 0.00196
+0.01%
$ 19.31 million $ 539,751
11:27 AM $ 0.00196
+0.01%
$ 19.31 million $ 539,784
11:26 AM $ 0.00196
+0.01%
$ 19.31 million $ 539,781
11:25 AM $ 0.00196
+0.06%
$ 19.31 million $ 539,789
11:24 AM $ 0.00196
+0.05%
$ 19.29 million $ 539,799
11:23 AM $ 0.00195
-0.06%
$ 19.29 million $ 539,833
11:22 AM $ 0.00196
+0.01%
$ 19.29 million $ 539,831
11:21 AM $ 0.00196
-0.01%
$ 19.29 million $ 539,780
11:20 AM $ 0.00196
+0.35%
$ 19.29 million $ 539,878
11:19 AM $ 0.00195
-0.01%
$ 19.23 million $ 539,866
11:18 AM $ 0.00195
-0.01%
$ 19.23 million $ 539,866
11:17 AM $ 0.00195
+0.05%
$ 19.23 million $ 539,846
11:16 AM $ 0.00195
+0.01%
$ 19.23 million $ 539,804
11:15 AM $ 0.00195
-0.42%
$ 19.23 million $ 539,789
11:14 AM $ 0.00196
-0.02%
$ 19.3 million $ 539,781
11:13 AM $ 0.00196
+0.01%
$ 19.3 million $ 539,748
11:12 AM $ 0.00196
-0.06%
$ 19.3 million $ 539,705
11:11 AM $ 0.00196
+0.10%
$ 19.3 million $ 539,683
11:10 AM $ 0.00196
-0.18%
$ 19.3 million $ 539,716
11:09 AM $ 0.00196
+0.03%
$ 19.33 million $ 539,647
11:08 AM $ 0.00196
+0.07%
$ 19.33 million $ 539,531
11:07 AM $ 0.00196
-0.05%
$ 19.33 million $ 539,069
11:06 AM $ 0.00196
-0.02%
$ 19.33 million $ 539,060
11:05 AM $ 0.00196
+0.33%
$ 19.33 million $ 539,056
11:04 AM $ 0.00195
-0.03%
$ 19.26 million $ 539,053
11:03 AM $ 0.00195
+0.00%
$ 19.26 million $ 539,020
11:02 AM $ 0.00195
+0.00%
$ 19.26 million $ 538,999
11:01 AM $ 0.00195
+0.03%
$ 19.26 million $ 539,004
11:00 AM $ 0.00195
-0.16%
$ 19.26 million $ 538,989
10:59 AM $ 0.00196
-0.02%
$ 19.29 million $ 539,002
10:58 AM $ 0.00196
+0.00%
$ 19.29 million $ 539,001