IKA Token Historical Data

IKA Page 24
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00355
+0.65%
$ 35.07 million $ 811,271
10:38 AM $ 0.00352
-0.09%
$ 35.07 million $ 811,535
10:37 AM $ 0.00353
+0.00%
$ 35.07 million $ 811,507
10:36 AM $ 0.00353
+0.04%
$ 35.07 million $ 811,507
10:35 AM $ 0.00353
-0.01%
$ 35.07 million $ 811,029
10:34 AM $ 0.00353
-0.34%
$ 34.87 million $ 810,553
10:33 AM $ 0.00354
+0.00%
$ 34.87 million $ 810,527
10:32 AM $ 0.00354
-0.03%
$ 34.87 million $ 810,463
10:31 AM $ 0.00354
-0.02%
$ 34.87 million $ 810,339
10:30 AM $ 0.00354
-0.11%
$ 34.87 million $ 810,170
10:29 AM $ 0.00354
+0.06%
$ 35.05 million $ 809,915
10:28 AM $ 0.00354
+0.00%
$ 35.05 million $ 809,374
10:27 AM $ 0.00354
-0.08%
$ 35.05 million $ 809,139
10:26 AM $ 0.00354
+0.05%
$ 35.05 million $ 809,110
10:25 AM $ 0.00354
-0.10%
$ 35.05 million $ 808,515
10:24 AM $ 0.00355
-0.43%
$ 35.07 million $ 808,401
10:23 AM $ 0.00356
-0.05%
$ 35.07 million $ 806,518
10:22 AM $ 0.00356
-0.01%
$ 35.07 million $ 806,284
10:21 AM $ 0.00356
-0.02%
$ 35.07 million $ 806,236
10:20 AM $ 0.00356
-0.02%
$ 35.07 million $ 805,838
10:19 AM $ 0.00356
+0.07%
$ 35.26 million $ 804,200
10:18 AM $ 0.00356
+0.06%
$ 35.26 million $ 804,024
10:17 AM $ 0.00356
-0.02%
$ 35.26 million $ 804,024
10:16 AM $ 0.00356
-0.09%
$ 35.26 million $ 803,660
10:15 AM $ 0.00356
+0.01%
$ 35.26 million $ 801,979
10:14 AM $ 0.00356
-0.38%
$ 35.24 million $ 801,677
10:13 AM $ 0.00358
-0.10%
$ 35.24 million $ 801,643
10:12 AM $ 0.00358
-0.07%
$ 35.24 million $ 801,256
10:11 AM $ 0.00359
-0.05%
$ 35.24 million $ 801,117
10:10 AM $ 0.00359
-0.01%
$ 35.24 million $ 801,151
10:09 AM $ 0.00359
-0.32%
$ 35.48 million $ 801,409
10:08 AM $ 0.0036
-0.02%
$ 35.48 million $ 800,096
10:07 AM $ 0.0036
+0.00%
$ 35.48 million $ 801,198
10:06 AM $ 0.0036
-0.06%
$ 35.48 million $ 801,281
10:05 AM $ 0.0036
-0.07%
$ 35.48 million $ 801,248
10:04 AM $ 0.0036
+0.03%
$ 35.65 million $ 800,276
10:03 AM $ 0.0036
+0.03%
$ 35.65 million $ 800,215
10:02 AM $ 0.0036
-0.02%
$ 35.65 million $ 800,215
10:01 AM $ 0.0036
+0.02%
$ 35.65 million $ 800,215
10:00 AM $ 0.0036
+0.05%
$ 35.65 million $ 800,266
9:59 AM $ 0.0036
+0.14%
$ 35.61 million $ 800,083
9:58 AM $ 0.0036
+0.01%
$ 35.61 million $ 800,182
9:57 AM $ 0.00359
+0.04%
$ 35.61 million $ 800,326
9:56 AM $ 0.00359
-0.02%
$ 35.61 million $ 800,435
9:55 AM $ 0.00359
-0.02%
$ 35.61 million $ 800,408
9:54 AM $ 0.00359
-0.14%
$ 35.55 million $ 800,731
9:53 AM $ 0.0036
-0.17%
$ 35.55 million $ 800,528
9:52 AM $ 0.00361
-0.01%
$ 35.55 million $ 800,538
9:51 AM $ 0.00361
+0.01%
$ 35.55 million $ 800,511
9:50 AM $ 0.00361
+0.11%
$ 35.55 million $ 800,424