Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.00202
-0.10%
$20.08 million $272,026
Sep 4, 8 PM $0.00202
-0.63%
$20.1 million $272,027
Sep 4, 7 PM $0.00204
+0.85%
$20.23 million $278,867
Sep 4, 6 PM $0.00202
-2.00%
$20.06 million $280,682
Sep 4, 5 PM $0.00206
+1.50%
$20.47 million $254,394
Sep 4, 4 PM $0.00203
+0.75%
$20.16 million $208,938
Sep 4, 3 PM $0.00202
+1.06%
$20.01 million $229,840
Sep 4, 2 PM $0.00199
-1.39%
$19.8 million $230,793
Sep 4, 1 PM $0.00202
-0.46%
$20.08 million $233,468
Sep 4, 12 PM $0.00203
+0.15%
$20.18 million $234,053
Sep 4, 11 AM $0.00203
-0.91%
$20.15 million $253,219
Sep 4, 10 AM $0.00205
-1.32%
$20.33 million $263,895
Sep 4, 9 AM $0.00207
+0.39%
$20.6 million $272,012
Sep 4, 8 AM $0.00207
+1.93%
$20.52 million $277,760
Sep 4, 7 AM $0.00203
-2.46%
$20.14 million $275,979
Sep 4, 6 AM $0.00208
-1.01%
$20.64 million $274,834
Sep 4, 5 AM $0.0021
+0.30%
$20.85 million $279,110
Sep 4, 4 AM $0.00209
-0.44%
$20.79 million $277,463
Sep 4, 3 AM $0.0021
-0.50%
$20.88 million $278,752
Sep 4, 2 AM $0.00211
+0.41%
$20.99 million $280,939
Sep 4, 1 AM $0.0021
-0.12%
$20.9 million $286,824
Sep 4, 12 AM $0.00211
-0.39%
$20.92 million $291,819
Sep 3, 11 PM $0.00212
+0.06%
$21.01 million $292,988
Sep 3, 10 PM $0.00211
+0.71%
$20.99 million $292,528
Sep 3, 9 PM $0.0021
+0.46%
$20.85 million $292,262
Sep 3, 8 PM $0.00209
-0.97%
$20.75 million $295,738
Sep 3, 7 PM $0.00211
-0.82%
$20.95 million $305,023
Sep 3, 6 PM $0.00213
+0.78%
$21.13 million $305,718
Sep 3, 5 PM $0.00211
-2.40%
$20.96 million $340,399
Sep 3, 4 PM $0.00216
-1.16%
$21.48 million $356,227
Sep 3, 3 PM $0.00219
+1.61%
$21.73 million $393,088
Sep 3, 2 PM $0.00215
-0.03%
$21.39 million $426,823
Sep 3, 1 PM $0.00215
-1.38%
$21.39 million $458,663
Sep 3, 12 PM $0.00218
+3.05%
$21.69 million $470,064
Sep 3, 11 AM $0.00212
+2.55%
$21.05 million $478,011
Sep 3, 10 AM $0.00207
+0.04%
$20.53 million $494,313
Sep 3, 9 AM $0.00207
+1.26%
$20.52 million $559,791
Sep 3, 8 AM $0.00204
+0.87%
$20.26 million $586,966
Sep 3, 7 AM $0.00202
-0.45%
$20.09 million $597,171
Sep 3, 6 AM $0.00203
-0.16%
$20.18 million $722,307
Sep 3, 5 AM $0.00204
-0.90%
$20.21 million $735,301
Sep 3, 4 AM $0.00205
+0.85%
$20.4 million $764,830
Sep 3, 3 AM $0.00204
-3.16%
$20.22 million $779,713
Sep 3, 2 AM $0.0021
+0.39%
$20.88 million $815,693
Sep 3, 1 AM $0.00209
+1.30%
$20.8 million $819,724
Sep 3, 12 AM $0.00207
+0.59%
$20.53 million $829,241
Sep 2, 11 PM $0.00205
+1.46%
$20.4 million $867,661
Sep 2, 10 PM $0.00202
-0.75%
$20.1 million $920,951
Sep 2, 9 PM $0.00204
-1.90%
$20.25 million $964,893
Sep 2, 8 PM $0.00208
+2.73%
$20.65 million $1.02 million