IKA Token Historical Data

IKA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00363
+1.58%
$ 36.44 million $ 687,366
Mar 3, 12 AM $ 0.00357
+0.28%
$ 35.87 million $ 690,574
Mar 2, 11 PM $ 0.00356
-0.34%
$ 35.77 million $ 693,294
Mar 2, 10 PM $ 0.00357
-1.01%
$ 35.89 million $ 688,027
Mar 2, 9 PM $ 0.00361
-0.45%
$ 36.26 million $ 688,956
Mar 2, 8 PM $ 0.00363
-2.05%
$ 36.43 million $ 687,812
Mar 2, 7 PM $ 0.0037
-0.89%
$ 37.19 million $ 677,811
Mar 2, 6 PM $ 0.00374
+0.58%
$ 37.51 million $ 680,872
Mar 2, 5 PM $ 0.00371
-1.20%
$ 37.3 million $ 678,348
Mar 2, 4 PM $ 0.00376
+0.81%
$ 37.75 million $ 693,696
Mar 2, 3 PM $ 0.00373
+2.24%
$ 37.45 million $ 718,400
Mar 2, 2 PM $ 0.00365
+2.50%
$ 36.63 million $ 733,161
Mar 2, 1 PM $ 0.00356
-0.26%
$ 35.74 million $ 743,752
Mar 2, 12 PM $ 0.00357
+0.26%
$ 35.83 million $ 749,194
Mar 2, 11 AM $ 0.00356
+0.03%
$ 35.74 million $ 740,757
Mar 2, 10 AM $ 0.00356
-0.03%
$ 35.73 million $ 740,652
Mar 2, 9 AM $ 0.00356
+0.44%
$ 35.74 million $ 738,526
Mar 2, 8 AM $ 0.00354
-0.15%
$ 35.58 million $ 739,309
Mar 2, 7 AM $ 0.00355
-0.08%
$ 35.64 million $ 739,332
Mar 2, 6 AM $ 0.00355
-0.36%
$ 35.66 million $ 749,006
Mar 2, 5 AM $ 0.00356
+0.49%
$ 35.79 million $ 751,959
Mar 2, 4 AM $ 0.00355
-0.67%
$ 35.62 million $ 751,718
Mar 2, 3 AM $ 0.00357
-0.03%
$ 35.86 million $ 747,489
Mar 2, 2 AM $ 0.00357
-0.94%
$ 35.87 million $ 750,994
Mar 2, 1 AM $ 0.00361
-1.98%
$ 10.82 million $ 752,968
Mar 2, 12 AM $ 0.00368
+1.40%
$ 11.04 million $ 748,815
Mar 1, 11 PM $ 0.00363
+0.42%
$ 10.89 million $ 743,339
Mar 1, 10 PM $ 0.00361
-0.28%
$ 10.84 million $ 748,787
Mar 1, 9 PM $ 0.00362
+1.24%
$ 10.87 million $ 756,682
Mar 1, 8 PM $ 0.00358
-1.66%
$ 10.74 million $ 768,620
Mar 1, 7 PM $ 0.00364
-0.77%
$ 10.92 million $ 787,187
Mar 1, 6 PM $ 0.00367
-0.57%
$ 11 million $ 819,866
Mar 1, 5 PM $ 0.00369
-3.67%
$ 11.07 million $ 850,460
Mar 1, 4 PM $ 0.00383
+0.74%
$ 11.49 million $ 851,707
Mar 1, 3 PM $ 0.0038
+3.89%
$ 11.4 million $ 818,144
Mar 1, 2 PM $ 0.00366
+1.92%
$ 10.98 million $ 791,245
Mar 1, 1 PM $ 0.00359
+0.96%
$ 10.77 million $ 778,959
Mar 1, 12 PM $ 0.00356
-0.01%
$ 10.67 million $ 815,345
Mar 1, 11 AM $ 0.00356
+0.02%
$ 10.67 million $ 820,974
Mar 1, 10 AM $ 0.00356
+0.14%
$ 10.67 million $ 825,710
Mar 1, 9 AM $ 0.00355
-0.54%
$ 10.65 million $ 836,779
Mar 1, 8 AM $ 0.00357
-0.39%
$ 10.71 million $ 848,073
Mar 1, 7 AM $ 0.00358
-0.68%
$ 10.75 million $ 859,120
Mar 1, 6 AM $ 0.00361
-0.69%
$ 10.83 million $ 868,045
Mar 1, 5 AM $ 0.00363
-0.29%
$ 10.9 million $ 878,417
Mar 1, 4 AM $ 0.00364
+0.28%
$ 10.93 million $ 880,757
Mar 1, 3 AM $ 0.00363
-1.19%
$ 10.9 million $ 880,526
Mar 1, 2 AM $ 0.00368
+1.36%
$ 11.03 million $ 873,180
Mar 1, 1 AM $ 0.00363
-0.26%
$ 10.89 million $ 860,288
Mar 1, 12 AM $ 0.00364
+0.60%
$ 10.91 million $ 857,522