IKA Token Historical Data

IKA Page 25
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00196
-0.04%
$ 19.31 million $ 540,070
12:32 PM $ 0.00196
-0.01%
$ 19.31 million $ 540,098
12:31 PM $ 0.00196
-0.01%
$ 19.31 million $ 540,138
12:30 PM $ 0.00196
+0.22%
$ 19.31 million $ 540,396
12:29 PM $ 0.00195
-0.01%
$ 19.28 million $ 540,396
12:28 PM $ 0.00195
+0.00%
$ 19.28 million $ 540,446
12:27 PM $ 0.00195
+0.01%
$ 19.28 million $ 540,470
12:26 PM $ 0.00195
+0.01%
$ 19.28 million $ 540,508
12:25 PM $ 0.00195
-0.13%
$ 19.28 million $ 540,541
12:24 PM $ 0.00196
-0.01%
$ 19.3 million $ 540,401
12:23 PM $ 0.00196
+0.00%
$ 19.3 million $ 540,389
12:22 PM $ 0.00196
+0.01%
$ 19.3 million $ 540,380
12:21 PM $ 0.00196
+0.01%
$ 19.3 million $ 540,319
12:20 PM $ 0.00196
+0.02%
$ 19.3 million $ 540,254
12:19 PM $ 0.00196
+0.03%
$ 19.29 million $ 540,175
12:18 PM $ 0.00196
-0.01%
$ 19.29 million $ 540,175
12:17 PM $ 0.00196
-0.02%
$ 19.29 million $ 540,282
12:16 PM $ 0.00196
+0.00%
$ 19.29 million $ 540,289
12:15 PM $ 0.00196
+0.10%
$ 19.29 million $ 540,289
12:14 PM $ 0.00195
+0.02%
$ 19.27 million $ 540,422
12:13 PM $ 0.00195
+0.00%
$ 19.27 million $ 540,444
12:12 PM $ 0.00195
-0.01%
$ 19.27 million $ 540,471
12:11 PM $ 0.00195
+0.01%
$ 19.27 million $ 540,462
12:10 PM $ 0.00195
-0.03%
$ 19.27 million $ 540,460
12:09 PM $ 0.00195
-0.03%
$ 19.28 million $ 540,324
12:08 PM $ 0.00195
+0.06%
$ 19.28 million $ 540,321
12:07 PM $ 0.00195
-0.01%
$ 19.28 million $ 540,273
12:06 PM $ 0.00195
+0.01%
$ 19.28 million $ 540,229
12:05 PM $ 0.00195
-0.04%
$ 19.28 million $ 540,183
12:04 PM $ 0.00195
-0.02%
$ 19.28 million $ 540,202
12:03 PM $ 0.00195
+0.01%
$ 19.28 million $ 540,329
12:02 PM $ 0.00195
+0.02%
$ 19.28 million $ 540,287
12:01 PM $ 0.00195
-0.01%
$ 19.28 million $ 540,258
12:00 PM $ 0.00195
-0.17%
$ 19.28 million $ 540,307
11:59 AM $ 0.00196
+0.01%
$ 19.31 million $ 539,133
11:58 AM $ 0.00196
-0.04%
$ 19.31 million $ 539,133
11:57 AM $ 0.00196
-0.01%
$ 19.31 million $ 539,323
11:56 AM $ 0.00196
+0.00%
$ 19.31 million $ 539,315
11:55 AM $ 0.00196
+0.06%
$ 19.31 million $ 539,294
11:54 AM $ 0.00196
+0.01%
$ 19.31 million $ 539,411
11:53 AM $ 0.00196
+0.02%
$ 19.31 million $ 539,375
11:52 AM $ 0.00196
-0.03%
$ 19.31 million $ 539,384
11:51 AM $ 0.00196
+0.02%
$ 19.31 million $ 539,381
11:50 AM $ 0.00196
+0.41%
$ 19.31 million $ 539,265
11:49 AM $ 0.00195
+0.00%
$ 19.23 million $ 539,226
11:48 AM $ 0.00195
-0.08%
$ 19.23 million $ 539,306
11:47 AM $ 0.00195
+0.07%
$ 19.23 million $ 539,306
11:46 AM $ 0.00195
+0.05%
$ 19.23 million $ 539,264
11:45 AM $ 0.00195
-0.28%
$ 19.23 million $ 539,219
11:44 AM $ 0.00195
+0.00%
$ 19.27 million $ 539,423