IKA Token Historical Data

IKA Page 25
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00377
+0.32%
$ 38.28 million $ 898,403
2:29 PM $ 0.00375
+2.56%
$ 37.07 million $ 890,688
2:28 PM $ 0.00365
+0.81%
$ 37.07 million $ 874,521
2:27 PM $ 0.00363
+0.69%
$ 37.07 million $ 869,371
2:26 PM $ 0.00359
+0.13%
$ 37.07 million $ 863,363
2:25 PM $ 0.00359
+0.41%
$ 37.07 million $ 854,418
2:24 PM $ 0.00357
+2.28%
$ 35.32 million $ 850,970
2:23 PM $ 0.00349
+0.23%
$ 35.32 million $ 850,970
2:22 PM $ 0.00348
+0.49%
$ 35.32 million $ 847,390
2:21 PM $ 0.00346
+0.03%
$ 35.32 million $ 837,350
2:20 PM $ 0.00345
+0.09%
$ 35.32 million $ 835,726
2:19 PM $ 0.00345
-0.08%
$ 34.13 million $ 825,341
2:18 PM $ 0.00345
-0.10%
$ 34.13 million $ 825,121
2:17 PM $ 0.00346
+0.19%
$ 34.13 million $ 825,124
2:16 PM $ 0.00345
-0.10%
$ 34.13 million $ 823,885
2:15 PM $ 0.00345
+0.06%
$ 34.13 million $ 822,629
2:14 PM $ 0.00345
-0.12%
$ 34.13 million $ 821,090
2:13 PM $ 0.00346
-0.10%
$ 34.13 million $ 821,112
2:12 PM $ 0.00346
-0.05%
$ 34.13 million $ 820,510
2:11 PM $ 0.00346
+0.00%
$ 34.13 million $ 820,495
2:10 PM $ 0.00346
+0.02%
$ 34.13 million $ 820,396
2:09 PM $ 0.00346
-0.01%
$ 34.21 million $ 820,398
2:08 PM $ 0.00346
-0.01%
$ 34.21 million $ 820,398
2:07 PM $ 0.00346
+0.00%
$ 34.21 million $ 820,457
2:06 PM $ 0.00346
-0.02%
$ 34.21 million $ 820,527
2:05 PM $ 0.00346
-0.01%
$ 34.21 million $ 820,536
2:04 PM $ 0.00346
-0.13%
$ 34.23 million $ 820,696
2:03 PM $ 0.00347
+0.01%
$ 34.23 million $ 820,755
2:02 PM $ 0.00347
+0.00%
$ 34.23 million $ 820,733
2:01 PM $ 0.00347
+0.01%
$ 34.23 million $ 820,780
2:00 PM $ 0.00347
+0.00%
$ 34.23 million $ 820,722
1:59 PM $ 0.00347
+0.27%
$ 34.27 million $ 820,542
1:58 PM $ 0.00346
+0.03%
$ 34.27 million $ 820,581
1:57 PM $ 0.00346
+0.03%
$ 34.27 million $ 820,612
1:56 PM $ 0.00345
+0.05%
$ 34.27 million $ 820,615
1:55 PM $ 0.00345
+0.04%
$ 34.27 million $ 820,643
1:54 PM $ 0.00345
-0.10%
$ 34.13 million $ 820,433
1:53 PM $ 0.00345
-0.06%
$ 34.13 million $ 820,373
1:52 PM $ 0.00346
+0.05%
$ 34.13 million $ 820,373
1:51 PM $ 0.00346
+0.04%
$ 34.13 million $ 820,318
1:50 PM $ 0.00345
+0.03%
$ 34.13 million $ 820,343
1:49 PM $ 0.00345
+0.51%
$ 34.15 million $ 820,332
1:48 PM $ 0.00344
+0.00%
$ 34.15 million $ 820,265
1:47 PM $ 0.00344
+0.00%
$ 34.15 million $ 820,285
1:46 PM $ 0.00343
+0.00%
$ 34.15 million $ 820,265
1:45 PM $ 0.00343
+0.00%
$ 34.15 million $ 820,293
1:44 PM $ 0.00343
-0.02%
$ 33.97 million $ 820,338
1:43 PM $ 0.00344
+0.00%
$ 33.97 million $ 820,665
1:42 PM $ 0.00344
+0.00%
$ 33.97 million $ 820,526
1:41 PM $ 0.00344
+0.02%
$ 33.97 million $ 820,519