IKA Token Historical Data

IKA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00364
+0.60%
$ 10.91 million $ 857,522
Feb 28, 11 PM $ 0.00362
-0.90%
$ 10.85 million $ 859,353
Feb 28, 10 PM $ 0.00365
+1.80%
$ 10.95 million $ 863,141
Feb 28, 9 PM $ 0.00358
-0.67%
$ 10.75 million $ 857,989
Feb 28, 8 PM $ 0.00361
+1.97%
$ 10.82 million $ 861,325
Feb 28, 7 PM $ 0.00354
+2.91%
$ 10.61 million $ 844,359
Feb 28, 6 PM $ 0.00344
+2.88%
$ 10.31 million $ 806,946
Feb 28, 5 PM $ 0.00334
-0.66%
$ 10.02 million $ 777,808
Feb 28, 4 PM $ 0.00336
+0.36%
$ 10.09 million $ 774,189
Feb 28, 3 PM $ 0.00335
+0.28%
$ 10.05 million $ 785,535
Feb 28, 2 PM $ 0.00334
+1.59%
$ 10.02 million $ 787,597
Feb 28, 1 PM $ 0.00326
+0.58%
$ 9.78 million $ 747,193
Feb 28, 12 PM $ 0.00324
-0.24%
$ 9.73 million $ 737,162
Feb 28, 11 AM $ 0.00325
+0.18%
$ 9.75 million $ 732,744
Feb 28, 10 AM $ 0.00324
+0.47%
$ 9.73 million $ 729,815
Feb 28, 9 AM $ 0.00323
+0.68%
$ 9.68 million $ 730,440
Feb 28, 8 AM $ 0.0032
-4.34%
$ 9.61 million $ 718,368
Feb 28, 7 AM $ 0.00335
-2.13%
$ 10.05 million $ 667,447
Feb 28, 6 AM $ 0.00342
-1.30%
$ 10.27 million $ 658,509
Feb 28, 5 AM $ 0.00347
+0.34%
$ 10.41 million $ 650,939
Feb 28, 4 AM $ 0.00346
+0.25%
$ 10.37 million $ 653,923
Feb 28, 3 AM $ 0.00345
-0.08%
$ 10.35 million $ 654,611
Feb 28, 2 AM $ 0.00345
-0.07%
$ 10.35 million $ 685,208
Feb 28, 1 AM $ 0.00345
+0.01%
$ 10.36 million $ 686,927
Feb 28, 12 AM $ 0.00345
+1.18%
$ 10.36 million $ 682,970
Feb 27, 11 PM $ 0.00341
+2.27%
$ 10.24 million $ 680,652
Feb 27, 10 PM $ 0.00334
+0.01%
$ 10.01 million $ 669,841
Feb 27, 9 PM $ 0.00334
+2.50%
$ 10.02 million $ 666,015
Feb 27, 8 PM $ 0.00326
+0.20%
$ 9.77 million $ 651,357
Feb 27, 7 PM $ 0.00325
-0.82%
$ 9.75 million $ 648,220
Feb 27, 6 PM $ 0.00328
-1.16%
$ 9.83 million $ 650,702
Feb 27, 5 PM $ 0.00332
-1.63%
$ 9.95 million $ 647,000
Feb 27, 4 PM $ 0.00337
-1.66%
$ 10.11 million $ 635,545
Feb 27, 3 PM $ 0.00343
-0.29%
$ 10.28 million $ 628,553
Feb 27, 2 PM $ 0.00344
-0.11%
$ 10.31 million $ 627,560
Feb 27, 1 PM $ 0.00344
-1.65%
$ 10.33 million $ 630,420
Feb 27, 12 PM $ 0.0035
-0.71%
$ 10.5 million $ 630,393
Feb 27, 11 AM $ 0.00352
-0.64%
$ 10.57 million $ 631,692
Feb 27, 10 AM $ 0.00355
-0.09%
$ 10.64 million $ 630,566
Feb 27, 9 AM $ 0.00355
-0.21%
$ 10.65 million $ 624,186
Feb 27, 8 AM $ 0.00356
-0.17%
$ 10.67 million $ 627,560
Feb 27, 7 AM $ 0.00356
-0.99%
$ 10.69 million $ 623,841
Feb 27, 6 AM $ 0.0036
+0.01%
$ 10.8 million $ 623,991
Feb 27, 5 AM $ 0.0036
-0.59%
$ 10.8 million $ 626,994
Feb 27, 4 AM $ 0.00362
+0.74%
$ 10.86 million $ 622,731
Feb 27, 3 AM $ 0.00359
-0.30%
$ 10.78 million $ 623,329
Feb 27, 2 AM $ 0.0036
+0.54%
$ 10.81 million $ 625,295
Feb 27, 1 AM $ 0.00359
+0.25%
$ 10.76 million $ 606,414
Feb 27, 12 AM $ 0.00358
-0.33%
$ 10.73 million $ 614,914
Feb 26, 11 PM $ 0.00359
+0.30%
$ 10.77 million $ 618,993