IKA Token Historical Data

IKA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00347
-0.10%
$ 34.26 million $ 575,522
Apr 30, 4 AM $ 0.00347
-0.79%
$ 34.24 million $ 575,608
Apr 30, 3 AM $ 0.00349
+0.13%
$ 34.52 million $ 577,681
Apr 30, 2 AM $ 0.00349
-0.06%
$ 34.48 million $ 579,678
Apr 30, 1 AM $ 0.00349
-0.12%
$ 34.52 million $ 581,397
Apr 30, 12 AM $ 0.00349
-0.03%
$ 34.5 million $ 617,328
Apr 29, 11 PM $ 0.00349
-0.14%
$ 34.5 million $ 649,318
Apr 29, 10 PM $ 0.0035
+0.02%
$ 34.57 million $ 650,298
Apr 29, 9 PM $ 0.0035
+0.00%
$ 34.56 million $ 650,455
Apr 29, 8 PM $ 0.0035
+0.06%
$ 34.54 million $ 648,151
Apr 29, 7 PM $ 0.00349
-0.04%
$ 34.52 million $ 646,232
Apr 29, 6 PM $ 0.0035
-0.50%
$ 34.53 million $ 645,865
Apr 29, 5 PM $ 0.00351
-0.05%
$ 34.69 million $ 643,036
Apr 29, 4 PM $ 0.00351
-0.01%
$ 34.71 million $ 642,739
Apr 29, 3 PM $ 0.00351
-0.92%
$ 34.71 million $ 641,891
Apr 29, 2 PM $ 0.00355
-0.05%
$ 35.03 million $ 634,965
Apr 29, 1 PM $ 0.00355
-0.09%
$ 35.05 million $ 634,973
Apr 29, 12 PM $ 0.00355
-1.16%
$ 35.08 million $ 636,002
Apr 29, 11 AM $ 0.00359
+0.11%
$ 35.51 million $ 631,016
Apr 29, 10 AM $ 0.00359
-0.28%
$ 35.49 million $ 645,382
Apr 29, 9 AM $ 0.0036
-0.48%
$ 35.59 million $ 652,295
Apr 29, 8 AM $ 0.00362
-0.04%
$ 35.77 million $ 666,286
Apr 29, 7 AM $ 0.00362
+0.13%
$ 35.76 million $ 675,872
Apr 29, 6 AM $ 0.00362
+0.55%
$ 35.72 million $ 697,496
Apr 29, 5 AM $ 0.0036
+0.07%
$ 35.52 million $ 707,106
Apr 29, 4 AM $ 0.00359
+0.37%
$ 35.47 million $ 715,093
Apr 29, 3 AM $ 0.00358
+0.26%
$ 35.34 million $ 718,465
Apr 29, 2 AM $ 0.00357
-0.07%
$ 35.25 million $ 717,435
Apr 29, 1 AM $ 0.00357
-2.01%
$ 35.27 million $ 719,409
Apr 29, 12 AM $ 0.00369
+3.17%
$ 36.46 million $ 694,958
Apr 28, 11 PM $ 0.00358
-0.09%
$ 36.39 million $ 658,643
Apr 28, 10 PM $ 0.00358
-0.12%
$ 36.41 million $ 662,347
Apr 28, 9 PM $ 0.00358
+0.13%
$ 36.45 million $ 664,116
Apr 28, 8 PM $ 0.00358
+0.00%
$ 36.4 million $ 669,037
Apr 28, 7 PM $ 0.00358
+0.02%
$ 36.39 million $ 675,057
Apr 28, 6 PM $ 0.00358
+0.37%
$ 36.39 million $ 688,405
Apr 28, 5 PM $ 0.00356
+0.02%
$ 36.23 million $ 696,325
Apr 28, 4 PM $ 0.00356
-0.30%
$ 36.24 million $ 699,000
Apr 28, 3 PM $ 0.00357
-0.05%
$ 36.32 million $ 725,132
Apr 28, 2 PM $ 0.00357
-0.02%
$ 36.35 million $ 772,297
Apr 28, 1 PM $ 0.00357
+0.25%
$ 36.35 million $ 775,610
Apr 28, 12 PM $ 0.00357
+0.34%
$ 36.31 million $ 775,266
Apr 28, 11 AM $ 0.00356
-0.71%
$ 36.21 million $ 775,597
Apr 28, 10 AM $ 0.00358
+0.28%
$ 36.47 million $ 761,040
Apr 28, 9 AM $ 0.00356
+0.92%
$ 36.28 million $ 754,098
Apr 28, 8 AM $ 0.00353
+1.19%
$ 35.96 million $ 739,391
Apr 28, 7 AM $ 0.00348
+1.62%
$ 35.39 million $ 730,104
Apr 28, 6 AM $ 0.00342
+2.28%
$ 34.78 million $ 710,812
Apr 28, 5 AM $ 0.00334
-0.99%
$ 34.01 million $ 696,566
Apr 28, 4 AM $ 0.00337
-0.57%
$ 34.25 million $ 690,885