Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.00208
+2.73%
$20.65 million $1.02 million
Sep 2, 7 PM $0.00202
-0.43%
$20.1 million $1.09 million
Sep 2, 6 PM $0.00203
-3.49%
$20.18 million $1.27 million
Sep 2, 5 PM $0.00211
-1.40%
$20.91 million $1.84 million
Sep 2, 4 PM $0.00214
-0.43%
$21.21 million $2 million
Sep 2, 3 PM $0.00214
-7.22%
$21.3 million $1.98 million
Sep 2, 2 PM $0.00231
+6.77%
$22.96 million $2.02 million
Sep 2, 1 PM $0.00217
+1.71%
$21.5 million $1.92 million
Sep 2, 12 PM $0.00213
+0.80%
$21.14 million $1.89 million
Sep 2, 11 AM $0.00211
-4.51%
$20.98 million $1.83 million
Sep 2, 10 AM $0.00221
+7.91%
$21.97 million $1.84 million
Sep 2, 9 AM $0.00205
-2.52%
$20.36 million $1.7 million
Sep 2, 8 AM $0.0021
-3.73%
$20.88 million $1.69 million
Sep 2, 7 AM $0.00218
+4.05%
$21.69 million $1.7 million
Sep 2, 6 AM $0.0021
-2.24%
$20.85 million $1.61 million
Sep 2, 5 AM $0.00215
-3.97%
$21.32 million $1.61 million
Sep 2, 4 AM $0.00224
-5.29%
$22.21 million $1.62 million
Sep 2, 3 AM $0.00236
+5.16%
$23.45 million $1.65 million
Sep 2, 2 AM $0.00224
+2.92%
$22.3 million $1.58 million
Sep 2, 1 AM $0.00218
-4.37%
$21.66 million $1.55 million
Sep 2, 12 AM $0.00228
-8.40%
$22.65 million $1.57 million
Sep 1, 11 PM $0.00249
+4.58%
$24.73 million $1.61 million
Sep 1, 10 PM $0.00238
+5.82%
$23.65 million $1.5 million
Sep 1, 9 PM $0.00225
-5.76%
$22.35 million $1.41 million
Sep 1, 8 PM $0.00239
-9.94%
$23.76 million $1.41 million
Sep 1, 7 PM $0.00266
+10.39%
$26.38 million $1.41 million
Sep 1, 6 PM $0.00241
+2.89%
$23.93 million $1.11 million
Sep 1, 5 PM $0.00234
+20.92%
$23.25 million $491,030
Sep 1, 4 PM $0.00194
+6.37%
$19.23 million $306,786
Sep 1, 3 PM $0.00182
+0.88%
$18.08 million $288,060
Sep 1, 2 PM $0.0018
+1.41%
$17.92 million $282,420
Sep 1, 1 PM $0.00178
-0.43%
$17.67 million $280,871
Sep 1, 12 PM $0.00179
-0.72%
$17.75 million $280,341
Sep 1, 11 AM $0.0018
-0.05%
$17.88 million $285,351
Sep 1, 10 AM $0.0018
+0.23%
$17.89 million $290,134
Sep 1, 9 AM $0.0018
+0.87%
$17.84 million $290,180
Sep 1, 8 AM $0.00178
-0.03%
$17.69 million $287,143
Sep 1, 7 AM $0.00178
+0.05%
$17.7 million $287,814
Sep 1, 6 AM $0.00178
-0.55%
$17.69 million $286,937
Sep 1, 5 AM $0.00179
-0.01%
$17.79 million $287,178
Sep 1, 4 AM $0.00179
+0.28%
$17.79 million $285,620
Sep 1, 3 AM $0.00179
+0.93%
$17.74 million $284,925
Sep 1, 2 AM $0.00177
-0.58%
$17.57 million $282,006
Sep 1, 1 AM $0.00178
-0.99%
$17.68 million $281,855
Sep 1, 12 AM $0.0018
-1.72%
$17.85 million $282,008
Aug 31, 11 PM $0.00183
+0.15%
$18.17 million $279,674
Aug 31, 10 PM $0.00183
+0.25%
$18.14 million $281,645
Aug 31, 9 PM $0.00182
-0.83%
$18.1 million $286,413
Aug 31, 8 PM $0.00184
-1.71%
$18.25 million $289,362
Aug 31, 7 PM $0.00187
+1.15%
$18.57 million $310,654