IKA Token Historical Data

IKA Page 26
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00195
+0.00%
$ 19.22 million $ 539,054
1:23 PM $ 0.00195
-0.02%
$ 19.22 million $ 539,114
1:22 PM $ 0.00195
+0.00%
$ 19.22 million $ 539,108
1:21 PM $ 0.00195
+0.05%
$ 19.22 million $ 539,157
1:20 PM $ 0.00195
-0.31%
$ 19.22 million $ 539,293
1:19 PM $ 0.00195
-0.01%
$ 19.27 million $ 539,286
1:18 PM $ 0.00195
+0.04%
$ 19.27 million $ 539,286
1:17 PM $ 0.00195
+0.00%
$ 19.27 million $ 539,205
1:16 PM $ 0.00195
+0.00%
$ 19.27 million $ 539,178
1:15 PM $ 0.00195
-0.08%
$ 19.27 million $ 539,203
1:14 PM $ 0.00195
+0.00%
$ 19.28 million $ 539,329
1:13 PM $ 0.00195
+0.00%
$ 19.28 million $ 539,431
1:12 PM $ 0.00195
+0.00%
$ 19.28 million $ 539,473
1:11 PM $ 0.00195
+0.01%
$ 19.28 million $ 539,531
1:10 PM $ 0.00195
-0.08%
$ 19.28 million $ 539,612
1:09 PM $ 0.00196
+0.00%
$ 19.29 million $ 539,620
1:08 PM $ 0.00196
+0.00%
$ 19.29 million $ 539,540
1:07 PM $ 0.00196
-0.02%
$ 19.29 million $ 539,512
1:06 PM $ 0.00196
+0.00%
$ 19.29 million $ 539,447
1:05 PM $ 0.00196
+0.05%
$ 19.29 million $ 539,447
1:04 PM $ 0.00196
+0.02%
$ 19.29 million $ 539,304
1:03 PM $ 0.00196
-0.02%
$ 19.29 million $ 539,304
1:02 PM $ 0.00196
-0.01%
$ 19.29 million $ 539,312
1:01 PM $ 0.00196
+0.02%
$ 19.29 million $ 539,333
1:00 PM $ 0.00196
-0.05%
$ 19.29 million $ 539,344
12:59 PM $ 0.00196
-0.01%
$ 19.3 million $ 539,381
12:58 PM $ 0.00196
+0.01%
$ 19.3 million $ 539,397
12:57 PM $ 0.00196
+0.00%
$ 19.3 million $ 539,437
12:56 PM $ 0.00196
+0.00%
$ 19.3 million $ 539,373
12:55 PM $ 0.00196
+0.13%
$ 19.3 million $ 539,108
12:54 PM $ 0.00195
+0.00%
$ 19.27 million $ 539,053
12:53 PM $ 0.00195
-0.03%
$ 19.27 million $ 539,336
12:52 PM $ 0.00195
+0.01%
$ 19.27 million $ 539,450
12:51 PM $ 0.00195
+0.01%
$ 19.27 million $ 539,446
12:50 PM $ 0.00195
-0.06%
$ 19.27 million $ 539,638
12:49 PM $ 0.00196
-0.03%
$ 19.29 million $ 539,638
12:48 PM $ 0.00196
+0.00%
$ 19.29 million $ 539,736
12:47 PM $ 0.00196
+0.00%
$ 19.29 million $ 539,736
12:46 PM $ 0.00196
-0.01%
$ 19.29 million $ 539,753
12:45 PM $ 0.00196
+0.00%
$ 19.29 million $ 539,792
12:44 PM $ 0.00196
+0.02%
$ 19.3 million $ 539,869
12:43 PM $ 0.00196
-0.01%
$ 19.3 million $ 539,899
12:42 PM $ 0.00196
-0.01%
$ 19.3 million $ 539,946
12:41 PM $ 0.00196
-0.01%
$ 19.3 million $ 539,993
12:40 PM $ 0.00196
+0.07%
$ 19.3 million $ 540,047
12:39 PM $ 0.00195
+0.01%
$ 19.28 million $ 540,120
12:38 PM $ 0.00195
+0.01%
$ 19.28 million $ 540,082
12:37 PM $ 0.00195
+0.00%
$ 19.28 million $ 540,094
12:36 PM $ 0.00195
-0.01%
$ 19.28 million $ 540,135
12:35 PM $ 0.00195
-0.16%
$ 19.28 million $ 540,045