Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $0.00187
+1.15%
$18.57 million $310,654
Aug 31, 6 PM $0.00185
+1.48%
$18.36 million $324,838
Aug 31, 5 PM $0.00182
+1.29%
$18.09 million $318,018
Aug 31, 4 PM $0.0018
-0.65%
$17.86 million $315,091
Aug 31, 3 PM $0.00181
-0.32%
$17.97 million $314,235
Aug 31, 2 PM $0.00182
-2.59%
$18.03 million $317,748
Aug 31, 1 PM $0.00186
-0.97%
$18.51 million $317,316
Aug 31, 12 PM $0.00188
-1.63%
$18.69 million $321,332
Aug 31, 11 AM $0.00191
-1.53%
$19 million $319,589
Aug 31, 10 AM $0.00194
+0.19%
$19.3 million $317,507
Aug 31, 9 AM $0.00194
+0.46%
$19.26 million $317,955
Aug 31, 8 AM $0.00193
-0.29%
$19.17 million $320,266
Aug 31, 7 AM $0.00194
+0.39%
$19.23 million $319,087
Aug 31, 6 AM $0.00193
-0.16%
$19.15 million $317,913
Aug 31, 5 AM $0.00193
+0.90%
$19.18 million $316,590
Aug 31, 4 AM $0.00191
+0.31%
$19.01 million $319,221
Aug 31, 3 AM $0.00191
-0.59%
$18.95 million $320,662
Aug 31, 2 AM $0.00192
-0.17%
$19.07 million $320,569
Aug 31, 1 AM $0.00192
-0.39%
$19.1 million $320,277
Aug 31, 12 AM $0.00193
-0.11%
$19.17 million $321,691
Aug 30, 11 PM $0.00193
+0.25%
$19.2 million $339,072
Aug 30, 10 PM $0.00193
+0.79%
$19.15 million $342,198
Aug 30, 9 PM $0.00191
+4.14%
$19 million $336,800
Aug 30, 8 PM $0.00184
-0.91%
$18.24 million $327,575
Aug 30, 7 PM $0.00185
-3.72%
$18.41 million $295,716
Aug 30, 6 PM $0.00193
-4.21%
$19.12 million $286,094
Aug 30, 5 PM $0.00201
-2.38%
$19.96 million $298,508
Aug 30, 4 PM $0.00206
+2.51%
$20.45 million $289,723
Aug 30, 3 PM $0.00201
+2.57%
$19.95 million $285,627
Aug 30, 2 PM $0.00196
+0.83%
$19.45 million $276,036
Aug 30, 1 PM $0.00194
+0.42%
$19.29 million $275,128
Aug 30, 12 PM $0.00193
-0.99%
$19.21 million $272,807
Aug 30, 11 AM $0.00195
-0.33%
$19.4 million $276,534
Aug 30, 10 AM $0.00196
+0.74%
$19.46 million $277,712
Aug 30, 9 AM $0.00195
-0.83%
$19.32 million $281,152
Aug 30, 8 AM $0.00196
+0.08%
$19.48 million $280,357
Aug 30, 7 AM $0.00196
-0.12%
$19.46 million $281,088
Aug 30, 6 AM $0.00196
+0.18%
$19.49 million $283,863
Aug 30, 5 AM $0.00196
+0.17%
$19.45 million $284,421
Aug 30, 4 AM $0.00196
-0.70%
$19.42 million $287,715
Aug 30, 3 AM $0.00197
-0.31%
$19.56 million $289,956
Aug 30, 2 AM $0.00198
-0.13%
$19.62 million $290,262
Aug 30, 1 AM $0.00198
+0.78%
$19.64 million $290,635
Aug 30, 12 AM $0.00196
+0.33%
$19.49 million $296,259
Aug 29, 11 PM $0.00196
-0.02%
$19.43 million $279,326
Aug 29, 10 PM $0.00196
+0.01%
$19.43 million $269,537
Aug 29, 9 PM $0.00196
+0.20%
$19.43 million $269,391
Aug 29, 8 PM $0.00195
-0.36%
$19.39 million $265,562
Aug 29, 7 PM $0.00196
-0.71%
$19.46 million $267,443
Aug 29, 6 PM $0.00197
-0.91%
$19.6 million $297,900