IKA Token Historical Data

IKA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00358
-0.33%
$ 10.73 million $ 614,914
Feb 26, 11 PM $ 0.00359
+0.30%
$ 10.77 million $ 618,993
Feb 26, 10 PM $ 0.00358
-0.15%
$ 10.73 million $ 626,711
Feb 26, 9 PM $ 0.00358
-0.12%
$ 10.75 million $ 643,718
Feb 26, 8 PM $ 0.00359
+1.26%
$ 10.76 million $ 705,906
Feb 26, 7 PM $ 0.00354
-0.47%
$ 10.63 million $ 711,754
Feb 26, 6 PM $ 0.00356
+0.84%
$ 10.68 million $ 721,341
Feb 26, 5 PM $ 0.00353
-0.67%
$ 10.59 million $ 730,006
Feb 26, 4 PM $ 0.00355
-1.17%
$ 10.66 million $ 739,267
Feb 26, 3 PM $ 0.0036
-0.25%
$ 10.79 million $ 751,894
Feb 26, 2 PM $ 0.00361
-0.42%
$ 10.82 million $ 782,840
Feb 26, 1 PM $ 0.00362
+0.39%
$ 10.86 million $ 788,680
Feb 26, 12 PM $ 0.00361
-0.21%
$ 10.82 million $ 795,082
Feb 26, 11 AM $ 0.00361
-0.24%
$ 10.84 million $ 812,190
Feb 26, 10 AM $ 0.00362
-0.18%
$ 10.87 million $ 835,878
Feb 26, 9 AM $ 0.00363
-0.15%
$ 10.89 million $ 838,970
Feb 26, 8 AM $ 0.00363
+0.36%
$ 10.9 million $ 837,977
Feb 26, 7 AM $ 0.00362
-0.89%
$ 10.86 million $ 853,990
Feb 26, 6 AM $ 0.00365
+0.06%
$ 10.96 million $ 877,196
Feb 26, 5 AM $ 0.00365
-0.29%
$ 10.96 million $ 898,661
Feb 26, 4 AM $ 0.00366
+0.18%
$ 10.99 million $ 899,408
Feb 26, 3 AM $ 0.00366
+0.33%
$ 10.97 million $ 899,789
Feb 26, 2 AM $ 0.00365
-0.44%
$ 10.94 million $ 899,763
Feb 26, 1 AM $ 0.00366
-0.90%
$ 10.98 million $ 897,169
Feb 26, 12 AM $ 0.00369
-0.78%
$ 11.08 million $ 895,804
Feb 25, 11 PM $ 0.00372
-2.85%
$ 11.17 million $ 891,545
Feb 25, 10 PM $ 0.00383
-5.78%
$ 11.5 million $ 891,506
Feb 25, 9 PM $ 0.00407
-2.21%
$ 12.2 million $ 879,975
Feb 25, 8 PM $ 0.00416
+1.74%
$ 12.48 million $ 864,799
Feb 25, 7 PM $ 0.00409
+0.95%
$ 12.26 million $ 868,025
Feb 25, 6 PM $ 0.00405
+1.06%
$ 12.15 million $ 918,459
Feb 25, 5 PM $ 0.004
+2.16%
$ 12.01 million $ 906,318
Feb 25, 4 PM $ 0.00392
+0.93%
$ 11.76 million $ 896,535
Feb 25, 3 PM $ 0.00388
-0.04%
$ 11.65 million $ 885,088
Feb 25, 2 PM $ 0.00389
+4.83%
$ 11.66 million $ 852,672
Feb 25, 1 PM $ 0.00371
+2.03%
$ 11.12 million $ 866,633
Feb 25, 12 PM $ 0.00363
+0.77%
$ 10.89 million $ 898,850
Feb 25, 11 AM $ 0.0036
+0.08%
$ 10.8 million $ 895,427
Feb 25, 10 AM $ 0.0036
+0.54%
$ 10.79 million $ 861,873
Feb 25, 9 AM $ 0.00358
+0.13%
$ 10.74 million $ 857,699
Feb 25, 8 AM $ 0.00357
+3.85%
$ 10.72 million $ 895,065
Feb 25, 7 AM $ 0.00344
-1.01%
$ 10.33 million $ 887,270
Feb 25, 6 AM $ 0.00348
+0.47%
$ 10.43 million $ 870,943
Feb 25, 5 AM $ 0.00346
-0.76%
$ 10.38 million $ 841,120
Feb 25, 4 AM $ 0.00349
+0.42%
$ 10.46 million $ 844,007
Feb 25, 3 AM $ 0.00347
-0.11%
$ 10.42 million $ 843,520
Feb 25, 2 AM $ 0.00348
+0.04%
$ 10.43 million $ 844,121
Feb 25, 1 AM $ 0.00348
+2.09%
$ 10.43 million $ 841,537
Feb 25, 12 AM $ 0.0034
-0.12%
$ 10.21 million $ 842,288
Feb 24, 11 PM $ 0.00341
+0.77%
$ 10.23 million $ 843,644