IKA Token Historical Data

IKA Page 27
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00194
+0.04%
$ 19.13 million $ 539,513
2:08 PM $ 0.00194
-0.10%
$ 19.13 million $ 539,820
2:07 PM $ 0.00194
+0.02%
$ 19.13 million $ 539,779
2:06 PM $ 0.00194
-0.06%
$ 19.13 million $ 539,653
2:05 PM $ 0.00194
-0.32%
$ 19.13 million $ 538,902
2:04 PM $ 0.00195
+0.00%
$ 19.21 million $ 537,557
2:03 PM $ 0.00195
-0.07%
$ 19.21 million $ 537,772
2:02 PM $ 0.00195
+0.00%
$ 19.21 million $ 537,769
2:01 PM $ 0.00195
+0.00%
$ 19.21 million $ 537,769
2:00 PM $ 0.00195
-0.29%
$ 19.21 million $ 537,769
1:59 PM $ 0.00195
+0.01%
$ 19.28 million $ 537,686
1:58 PM $ 0.00195
+0.00%
$ 19.28 million $ 538,450
1:57 PM $ 0.00195
+0.01%
$ 19.28 million $ 538,434
1:56 PM $ 0.00195
-0.01%
$ 19.28 million $ 538,393
1:55 PM $ 0.00195
+0.07%
$ 19.28 million $ 538,336
1:54 PM $ 0.00195
+0.00%
$ 19.26 million $ 538,314
1:53 PM $ 0.00195
-0.01%
$ 19.26 million $ 538,317
1:52 PM $ 0.00195
+0.00%
$ 19.26 million $ 538,339
1:51 PM $ 0.00195
-0.01%
$ 19.26 million $ 538,398
1:50 PM $ 0.00195
-0.07%
$ 19.26 million $ 538,397
1:49 PM $ 0.00195
-0.01%
$ 19.28 million $ 539,195
1:48 PM $ 0.00195
-0.01%
$ 19.28 million $ 539,213
1:47 PM $ 0.00195
-0.01%
$ 19.28 million $ 539,255
1:46 PM $ 0.00195
+0.02%
$ 19.28 million $ 539,255
1:45 PM $ 0.00195
-0.05%
$ 19.28 million $ 539,356
1:44 PM $ 0.00196
+0.01%
$ 19.29 million $ 539,381
1:43 PM $ 0.00196
+0.00%
$ 19.29 million $ 539,361
1:42 PM $ 0.00196
+0.02%
$ 19.29 million $ 539,341
1:41 PM $ 0.00196
-0.01%
$ 19.29 million $ 539,420
1:40 PM $ 0.00196
-0.10%
$ 19.29 million $ 539,403
1:39 PM $ 0.00196
-0.01%
$ 19.31 million $ 539,290
1:38 PM $ 0.00196
+0.01%
$ 19.31 million $ 539,283
1:37 PM $ 0.00196
-0.01%
$ 19.31 million $ 539,348
1:36 PM $ 0.00196
-0.01%
$ 19.31 million $ 539,342
1:35 PM $ 0.00196
+0.14%
$ 19.31 million $ 539,370
1:34 PM $ 0.00195
-0.02%
$ 19.28 million $ 539,213
1:33 PM $ 0.00196
+0.04%
$ 19.28 million $ 539,075
1:32 PM $ 0.00195
+0.00%
$ 19.28 million $ 539,139
1:31 PM $ 0.00195
-0.01%
$ 19.28 million $ 539,154
1:30 PM $ 0.00195
+0.21%
$ 19.28 million $ 539,154
1:29 PM $ 0.00195
-0.02%
$ 19.24 million $ 539,142
1:28 PM $ 0.00195
-0.06%
$ 19.24 million $ 539,078
1:27 PM $ 0.00195
+0.01%
$ 19.24 million $ 539,241
1:26 PM $ 0.00195
+0.00%
$ 19.24 million $ 539,198
1:25 PM $ 0.00195
+0.20%
$ 19.24 million $ 539,177
1:24 PM $ 0.00195
+0.00%
$ 19.22 million $ 539,054
1:23 PM $ 0.00195
-0.02%
$ 19.22 million $ 539,114
1:22 PM $ 0.00195
+0.00%
$ 19.22 million $ 539,108
1:21 PM $ 0.00195
+0.05%
$ 19.22 million $ 539,157
1:20 PM $ 0.00195
-0.31%
$ 19.22 million $ 539,293