IKA Token Historical Data

IKA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00373
+0.14%
$ 36.85 million $ 710,757
Apr 26, 3 AM $ 0.00372
-0.45%
$ 36.79 million $ 786,215
Apr 26, 2 AM $ 0.00374
-0.15%
$ 36.96 million $ 1.08 million
Apr 26, 1 AM $ 0.00375
-0.60%
$ 37.02 million $ 1.36 million
Apr 26, 12 AM $ 0.00377
-0.34%
$ 37.24 million $ 1.52 million
Apr 25, 11 PM $ 0.00378
-0.06%
$ 38.47 million $ 1.6 million
Apr 25, 10 PM $ 0.00378
-0.17%
$ 38.49 million $ 1.63 million
Apr 25, 9 PM $ 0.00379
-0.13%
$ 38.56 million $ 1.68 million
Apr 25, 8 PM $ 0.0038
+0.28%
$ 38.61 million $ 1.68 million
Apr 25, 7 PM $ 0.00378
-0.74%
$ 38.5 million $ 1.75 million
Apr 25, 6 PM $ 0.00381
-0.45%
$ 38.79 million $ 1.74 million
Apr 25, 5 PM $ 0.00383
-0.26%
$ 38.97 million $ 1.79 million
Apr 25, 4 PM $ 0.00384
-0.32%
$ 39.07 million $ 1.79 million
Apr 25, 3 PM $ 0.00385
-0.95%
$ 39.2 million $ 1.85 million
Apr 25, 2 PM $ 0.00389
-0.39%
$ 39.57 million $ 1.81 million
Apr 25, 1 PM $ 0.0039
-0.37%
$ 39.72 million $ 1.92 million
Apr 25, 12 PM $ 0.00392
-0.54%
$ 39.87 million $ 1.94 million
Apr 25, 11 AM $ 0.00394
-0.58%
$ 40.09 million $ 1.94 million
Apr 25, 10 AM $ 0.00396
-0.29%
$ 40.32 million $ 1.94 million
Apr 25, 9 AM $ 0.00398
+1.88%
$ 40.44 million $ 1.94 million
Apr 25, 8 AM $ 0.0039
+0.49%
$ 39.7 million $ 1.91 million
Apr 25, 7 AM $ 0.00388
+0.64%
$ 39.5 million $ 1.9 million
Apr 25, 6 AM $ 0.00386
-1.26%
$ 39.25 million $ 1.88 million
Apr 25, 5 AM $ 0.00391
-0.12%
$ 39.75 million $ 1.89 million
Apr 25, 4 AM $ 0.00391
-3.68%
$ 39.8 million $ 1.86 million
Apr 25, 3 AM $ 0.00406
+5.79%
$ 41.31 million $ 1.79 million
Apr 25, 2 AM $ 0.00384
+3.24%
$ 39.05 million $ 1.49 million
Apr 25, 1 AM $ 0.00372
+1.20%
$ 37.82 million $ 1.2 million
Apr 25, 12 AM $ 0.00367
+0.87%
$ 37.37 million $ 1.05 million
Apr 24, 11 PM $ 0.00364
+0.63%
$ 36 million $ 976,346
Apr 24, 10 PM $ 0.00362
+0.00%
$ 35.78 million $ 962,672
Apr 24, 9 PM $ 0.00362
-0.68%
$ 35.78 million $ 1.02 million
Apr 24, 8 PM $ 0.00364
+0.55%
$ 36.02 million $ 1.09 million
Apr 24, 7 PM $ 0.00362
-0.63%
$ 35.82 million $ 1.09 million
Apr 24, 6 PM $ 0.00365
+0.80%
$ 36.05 million $ 1.09 million
Apr 24, 5 PM $ 0.00362
-0.88%
$ 35.76 million $ 1.05 million
Apr 24, 4 PM $ 0.00365
-0.48%
$ 36.08 million $ 1.06 million
Apr 24, 3 PM $ 0.00367
-0.13%
$ 36.26 million $ 1.01 million
Apr 24, 2 PM $ 0.00367
-2.30%
$ 36.3 million $ 1 million
Apr 24, 1 PM $ 0.00376
+0.07%
$ 37.13 million $ 900,141
Apr 24, 12 PM $ 0.00375
-0.10%
$ 37.1 million $ 877,131
Apr 24, 11 AM $ 0.00376
-0.10%
$ 37.14 million $ 877,475
Apr 24, 10 AM $ 0.00376
+0.29%
$ 37.18 million $ 880,084
Apr 24, 9 AM $ 0.00375
-0.25%
$ 37.07 million $ 893,593
Apr 24, 8 AM $ 0.00376
+0.38%
$ 37.17 million $ 904,698
Apr 24, 7 AM $ 0.00375
+0.04%
$ 37.03 million $ 903,791
Apr 24, 6 AM $ 0.00374
-0.42%
$ 37.01 million $ 903,490
Apr 24, 5 AM $ 0.00376
-0.11%
$ 37.17 million $ 908,333
Apr 24, 4 AM $ 0.00376
+0.01%
$ 37.21 million $ 906,946
Apr 24, 3 AM $ 0.00376
+0.11%
$ 37.2 million $ 906,373