Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.00197
-0.91%
$19.6 million $297,900
Aug 29, 5 PM $0.00199
+1.15%
$19.78 million $287,384
Aug 29, 4 PM $0.00197
+0.73%
$19.55 million $288,368
Aug 29, 3 PM $0.00195
-0.14%
$19.41 million $287,319
Aug 29, 2 PM $0.00196
+0.06%
$19.44 million $283,608
Aug 29, 1 PM $0.00196
-0.19%
$19.43 million $282,959
Aug 29, 12 PM $0.00196
+0.03%
$19.46 million $283,570
Aug 29, 11 AM $0.00196
-0.01%
$19.46 million $279,740
Aug 29, 10 AM $0.00196
-0.19%
$19.46 million $280,724
Aug 29, 9 AM $0.00196
+0.19%
$19.5 million $275,668
Aug 29, 8 AM $0.00196
+0.35%
$19.46 million $272,998
Aug 29, 7 AM $0.00195
+0.06%
$19.39 million $273,034
Aug 29, 6 AM $0.00195
-0.07%
$19.38 million $274,782
Aug 29, 5 AM $0.00195
-0.21%
$19.39 million $275,944
Aug 29, 4 AM $0.00196
-2.23%
$19.43 million $267,682
Aug 29, 3 AM $0.002
-0.20%
$19.88 million $289,919
Aug 29, 2 AM $0.00201
-0.62%
$19.92 million $291,398
Aug 29, 1 AM $0.00202
-1.37%
$20.04 million $293,305
Aug 29, 12 AM $0.00205
+0.45%
$20.32 million $287,198
Aug 28, 11 PM $0.00204
-0.12%
$20.23 million $288,190
Aug 28, 10 PM $0.00204
+0.08%
$20.25 million $290,158
Aug 28, 9 PM $0.00204
-0.14%
$20.24 million $291,185
Aug 28, 8 PM $0.00204
-0.95%
$20.26 million $293,266
Aug 28, 7 PM $0.00206
-2.85%
$20.46 million $300,910
Aug 28, 6 PM $0.00212
-1.20%
$21.06 million $272,382
Aug 28, 5 PM $0.00215
-2.00%
$21.31 million $278,817
Aug 28, 4 PM $0.00219
-0.55%
$21.75 million $276,894
Aug 28, 3 PM $0.0022
-0.24%
$21.87 million $278,610
Aug 28, 2 PM $0.00221
+0.19%
$21.92 million $283,600
Aug 28, 1 PM $0.0022
+0.07%
$21.88 million $282,535
Aug 28, 12 PM $0.0022
-0.22%
$21.86 million $284,388
Aug 28, 11 AM $0.00221
+0.64%
$21.91 million $286,237
Aug 28, 10 AM $0.00219
-0.16%
$21.77 million $284,801
Aug 28, 9 AM $0.0022
-0.17%
$21.81 million $285,400
Aug 28, 8 AM $0.0022
-0.04%
$21.85 million $286,063
Aug 28, 7 AM $0.0022
-0.49%
$21.85 million $299,924
Aug 28, 6 AM $0.00221
+0.07%
$21.96 million $300,858
Aug 28, 5 AM $0.00221
+0.13%
$21.94 million $299,473
Aug 28, 4 AM $0.00221
+0.38%
$21.92 million $302,768
Aug 28, 3 AM $0.0022
-0.36%
$21.83 million $281,818
Aug 28, 2 AM $0.00221
-0.19%
$21.91 million $287,704
Aug 28, 1 AM $0.00221
-0.25%
$21.95 million $296,501
Aug 28, 12 AM $0.00222
+0.53%
$22.01 million $302,713
Aug 27, 11 PM $0.0022
+0.10%
$21.89 million $302,323
Aug 27, 10 PM $0.0022
+0.03%
$21.87 million $300,158
Aug 27, 9 PM $0.0022
+0.52%
$21.86 million $299,399
Aug 27, 8 PM $0.00219
+0.42%
$21.75 million $296,837
Aug 27, 7 PM $0.00218
+0.27%
$21.66 million $287,706
Aug 27, 6 PM $0.00217
-1.78%
$21.6 million $292,168
Aug 27, 5 PM $0.00221
-0.69%
$21.99 million $288,739