IKA Token Historical Data

IKA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00348
+2.09%
$ 10.43 million $ 841,537
Feb 25, 12 AM $ 0.0034
-0.12%
$ 10.21 million $ 842,288
Feb 24, 11 PM $ 0.00341
+0.77%
$ 10.23 million $ 843,644
Feb 24, 10 PM $ 0.00338
-0.07%
$ 10.15 million $ 838,821
Feb 24, 9 PM $ 0.00339
-1.87%
$ 10.16 million $ 846,621
Feb 24, 8 PM $ 0.00345
+1.80%
$ 10.36 million $ 834,013
Feb 24, 7 PM $ 0.00339
+0.11%
$ 10.17 million $ 819,496
Feb 24, 6 PM $ 0.00339
+0.07%
$ 10.16 million $ 755,061
Feb 24, 5 PM $ 0.00339
+0.09%
$ 10.16 million $ 752,311
Feb 24, 4 PM $ 0.00338
-0.88%
$ 10.15 million $ 758,834
Feb 24, 3 PM $ 0.00341
+1.42%
$ 10.24 million $ 766,225
Feb 24, 2 PM $ 0.00337
+0.48%
$ 10.1 million $ 766,128
Feb 24, 1 PM $ 0.00335
+0.10%
$ 10.05 million $ 737,437
Feb 24, 12 PM $ 0.00335
-0.41%
$ 10.04 million $ 698,115
Feb 24, 11 AM $ 0.00336
-0.06%
$ 10.08 million $ 696,457
Feb 24, 10 AM $ 0.00336
-0.49%
$ 10.09 million $ 696,758
Feb 24, 9 AM $ 0.00338
-1.58%
$ 10.14 million $ 774,073
Feb 24, 8 AM $ 0.00343
-0.55%
$ 10.3 million $ 1.27 million
Feb 24, 7 AM $ 0.00345
+0.11%
$ 10.36 million $ 1.86 million
Feb 24, 6 AM $ 0.00345
+0.83%
$ 10.35 million $ 2.52 million
Feb 24, 5 AM $ 0.00342
-0.57%
$ 10.26 million $ 3.2 million
Feb 24, 4 AM $ 0.00344
-0.80%
$ 10.32 million $ 3.73 million
Feb 24, 3 AM $ 0.00347
-1.18%
$ 10.41 million $ 4.29 million
Feb 24, 2 AM $ 0.00351
-0.23%
$ 10.53 million $ 4.74 million
Feb 24, 1 AM $ 0.00352
-0.49%
$ 10.55 million $ 5.3 million
Feb 24, 12 AM $ 0.00354
+0.21%
$ 10.61 million $ 5.43 million
Feb 23, 11 PM $ 0.00353
-0.50%
$ 10.58 million $ 6.17 million
Feb 23, 10 PM $ 0.00355
+0.16%
$ 10.64 million $ 6.81 million
Feb 23, 9 PM $ 0.00354
+0.46%
$ 10.62 million $ 7.33 million
Feb 23, 8 PM $ 0.00352
-0.32%
$ 10.57 million $ 7.58 million
Feb 23, 7 PM $ 0.00354
-0.68%
$ 10.61 million $ 8.15 million
Feb 23, 6 PM $ 0.00356
+0.67%
$ 10.68 million $ 8.71 million
Feb 23, 5 PM $ 0.00354
-1.57%
$ 10.61 million $ 9.37 million
Feb 23, 4 PM $ 0.00359
-1.00%
$ 10.78 million $ 9.87 million
Feb 23, 3 PM $ 0.00363
-0.96%
$ 10.88 million $ 10.33 million
Feb 23, 2 PM $ 0.00366
-1.27%
$ 10.99 million $ 10.86 million
Feb 23, 1 PM $ 0.00371
+0.52%
$ 11.13 million $ 11.3 million
Feb 23, 12 PM $ 0.00369
-0.02%
$ 11.07 million $ 11.83 million
Feb 23, 11 AM $ 0.00369
+0.09%
$ 11.08 million $ 12.5 million
Feb 23, 10 AM $ 0.00369
-1.81%
$ 11.07 million $ 13.07 million
Feb 23, 9 AM $ 0.00376
+1.46%
$ 11.27 million $ 13.66 million
Feb 23, 8 AM $ 0.0037
-0.85%
$ 11.11 million $ 13.74 million
Feb 23, 7 AM $ 0.00373
+0.51%
$ 11.2 million $ 13.85 million
Feb 23, 6 AM $ 0.00372
+1.55%
$ 11.15 million $ 13.85 million
Feb 23, 5 AM $ 0.00366
+0.68%
$ 10.98 million $ 13.83 million
Feb 23, 4 AM $ 0.00363
+0.29%
$ 10.9 million $ 14.03 million
Feb 23, 3 AM $ 0.00362
+1.35%
$ 10.87 million $ 14.16 million
Feb 23, 2 AM $ 0.00358
-0.48%
$ 10.73 million $ 14.32 million
Feb 23, 1 AM $ 0.00359
-1.63%
$ 10.78 million $ 14.42 million
Feb 23, 12 AM $ 0.00365
-2.08%
$ 10.96 million $ 14.9 million