Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 PM $0.00221
-0.69%
$21.99 million $288,739
Aug 27, 4 PM $0.00223
-1.28%
$22.15 million $288,832
Aug 27, 3 PM $0.00226
-0.40%
$22.43 million $292,986
Aug 27, 2 PM $0.00227
+0.76%
$22.52 million $297,137
Aug 27, 1 PM $0.00225
-0.39%
$22.35 million $297,326
Aug 27, 12 PM $0.00226
+0.58%
$22.44 million $296,058
Aug 27, 11 AM $0.00225
-0.35%
$22.31 million $342,557
Aug 27, 10 AM $0.00225
-0.18%
$22.39 million $357,502
Aug 27, 9 AM $0.00226
-0.02%
$22.43 million $373,946
Aug 27, 8 AM $0.00226
+1.17%
$22.43 million $392,224
Aug 27, 7 AM $0.00223
-0.99%
$22.17 million $379,415
Aug 27, 6 AM $0.00225
+0.36%
$22.4 million $383,238
Aug 27, 5 AM $0.00225
+0.90%
$22.31 million $491,278
Aug 27, 4 AM $0.00223
-3.02%
$22.12 million $503,425
Aug 27, 3 AM $0.0023
-0.83%
$22.8 million $516,845
Aug 27, 2 AM $0.00232
+0.52%
$22.99 million $519,773
Aug 27, 1 AM $0.0023
+0.47%
$22.88 million $515,812
Aug 27, 12 AM $0.00229
+1.05%
$22.77 million $527,067
Aug 26, 11 PM $0.00227
+0.06%
$22.53 million $525,527
Aug 26, 10 PM $0.00227
+0.13%
$22.52 million $531,477
Aug 26, 9 PM $0.00226
-0.05%
$22.49 million $536,053
Aug 26, 8 PM $0.00227
+0.28%
$22.5 million $540,450
Aug 26, 7 PM $0.00226
-0.47%
$22.44 million $544,108
Aug 26, 6 PM $0.00227
+0.43%
$22.54 million $542,118
Aug 26, 5 PM $0.00226
+0.59%
$22.45 million $541,823
Aug 26, 4 PM $0.00225
+0.50%
$22.32 million $540,603
Aug 26, 3 PM $0.00224
-1.47%
$22.21 million $531,570
Aug 26, 2 PM $0.00227
-0.30%
$22.54 million $525,279
Aug 26, 1 PM $0.00228
+0.69%
$22.61 million $525,378
Aug 26, 12 PM $0.00226
+7.21%
$22.45 million $516,506
Aug 26, 11 AM $0.00211
-0.04%
$20.94 million $467,296
Aug 26, 10 AM $0.00211
-5.30%
$20.95 million $451,902
Aug 26, 9 AM $0.00223
+0.69%
$22.12 million $443,707
Aug 26, 8 AM $0.00221
-0.02%
$21.97 million $424,161
Aug 26, 7 AM $0.00221
-4.65%
$21.97 million $419,887
Aug 26, 6 AM $0.00232
+4.16%
$23.05 million $425,695
Aug 26, 5 AM $0.00223
+10.04%
$22.13 million $313,568
Aug 26, 4 AM $0.00202
+0.71%
$20.11 million $287,199
Aug 26, 3 AM $0.00201
-3.79%
$19.97 million $278,688
Aug 26, 2 AM $0.00209
-3.28%
$20.75 million $273,484
Aug 26, 1 AM $0.00216
-2.81%
$21.46 million $271,318
Aug 26, 12 AM $0.00222
-2.85%
$22.08 million $255,903
Aug 25, 11 PM $0.00229
-2.37%
$22.72 million $256,837
Aug 25, 10 PM $0.00234
-1.84%
$23.28 million $252,821
Aug 25, 9 PM $0.00239
-1.25%
$23.71 million $251,501
Aug 25, 8 PM $0.00242
-0.71%
$24.01 million $247,875
Aug 25, 7 PM $0.00244
-0.85%
$24.19 million $244,298
Aug 25, 6 PM $0.00246
-0.33%
$24.39 million $254,568
Aug 25, 5 PM $0.00246
-1.25%
$24.47 million $254,253
Aug 25, 4 PM $0.0025
+0.17%
$24.78 million $254,944