IKA Token Historical Data

IKA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00365
-2.08%
$ 10.96 million $ 14.9 million
Feb 22, 11 PM $ 0.00373
-0.95%
$ 11.2 million $ 14.74 million
Feb 22, 10 PM $ 0.00377
+0.38%
$ 11.31 million $ 14.6 million
Feb 22, 9 PM $ 0.00375
-0.41%
$ 11.26 million $ 14.68 million
Feb 22, 8 PM $ 0.00377
-0.46%
$ 11.31 million $ 15.09 million
Feb 22, 7 PM $ 0.00379
-0.16%
$ 11.36 million $ 15.18 million
Feb 22, 6 PM $ 0.00379
-0.26%
$ 11.38 million $ 15.26 million
Feb 22, 5 PM $ 0.0038
-0.24%
$ 11.41 million $ 15.3 million
Feb 22, 4 PM $ 0.00381
-0.13%
$ 11.44 million $ 15.33 million
Feb 22, 3 PM $ 0.00382
+0.08%
$ 11.45 million $ 15.5 million
Feb 22, 2 PM $ 0.00381
-0.64%
$ 11.44 million $ 15.65 million
Feb 22, 1 PM $ 0.00384
-0.07%
$ 11.52 million $ 15.91 million
Feb 22, 12 PM $ 0.00385
-0.72%
$ 11.54 million $ 15.93 million
Feb 22, 11 AM $ 0.00387
-0.78%
$ 11.62 million $ 15.94 million
Feb 22, 10 AM $ 0.0039
-1.23%
$ 11.71 million $ 15.93 million
Feb 22, 9 AM $ 0.00395
+2.93%
$ 11.86 million $ 15.86 million
Feb 22, 8 AM $ 0.00384
+0.62%
$ 11.51 million $ 15.86 million
Feb 22, 7 AM $ 0.00381
-3.32%
$ 11.44 million $ 15.76 million
Feb 22, 6 AM $ 0.00394
-0.18%
$ 11.83 million $ 15.67 million
Feb 22, 5 AM $ 0.00395
+2.61%
$ 11.86 million $ 15.59 million
Feb 22, 4 AM $ 0.00385
+1.04%
$ 11.55 million $ 15.38 million
Feb 22, 3 AM $ 0.00381
-0.11%
$ 11.43 million $ 15.43 million
Feb 22, 2 AM $ 0.00382
-0.10%
$ 11.45 million $ 15.42 million
Feb 22, 1 AM $ 0.00382
+3.02%
$ 11.45 million $ 15.5 million
Feb 22, 12 AM $ 0.00371
+0.23%
$ 11.13 million $ 15.41 million
Feb 21, 11 PM $ 0.0037
-0.37%
$ 11.1 million $ 15.53 million
Feb 21, 10 PM $ 0.00371
+0.23%
$ 11.14 million $ 15.8 million
Feb 21, 9 PM $ 0.00371
-0.22%
$ 11.12 million $ 15.87 million
Feb 21, 8 PM $ 0.00374
-0.90%
$ 11.26 million $ 16.02 million
Feb 21, 7 PM $ 0.00377
+1.18%
$ 11.3 million $ 16.13 million
Feb 21, 6 PM $ 0.00373
+0.82%
$ 11.18 million $ 16.27 million
Feb 21, 5 PM $ 0.0037
+0.23%
$ 11.09 million $ 16.57 million
Feb 21, 4 PM $ 0.00369
+1.23%
$ 11.07 million $ 16.64 million
Feb 21, 3 PM $ 0.00364
+0.26%
$ 10.93 million $ 16.68 million
Feb 21, 2 PM $ 0.00363
+0.11%
$ 10.9 million $ 16.53 million
Feb 21, 1 PM $ 0.00363
+0.24%
$ 10.89 million $ 16.51 million
Feb 21, 12 PM $ 0.00362
-1.28%
$ 10.86 million $ 16.7 million
Feb 21, 11 AM $ 0.00367
-3.54%
$ 11 million $ 16.64 million
Feb 21, 10 AM $ 0.0038
-0.31%
$ 11.4 million $ 16.84 million
Feb 21, 9 AM $ 0.00381
+0.03%
$ 11.45 million $ 16.9 million
Feb 21, 8 AM $ 0.00381
-0.53%
$ 11.43 million $ 16.87 million
Feb 21, 7 AM $ 0.00383
+0.02%
$ 11.49 million $ 16.93 million
Feb 21, 6 AM $ 0.00383
+0.13%
$ 11.49 million $ 16.99 million
Feb 21, 5 AM $ 0.00383
-0.78%
$ 11.48 million $ 17.02 million
Feb 21, 4 AM $ 0.00386
+3.03%
$ 11.57 million $ 17.06 million
Feb 21, 3 AM $ 0.00374
-0.58%
$ 11.23 million $ 16.66 million
Feb 21, 2 AM $ 0.00376
+1.68%
$ 11.29 million $ 16.45 million
Feb 21, 1 AM $ 0.0037
+0.44%
$ 11.11 million $ 16.29 million
Feb 21, 12 AM $ 0.00369
-0.04%
$ 11.06 million $ 16.03 million
Feb 20, 11 PM $ 0.00369
-4.45%
$ 11.05 million $ 15.88 million