IKA Token Historical Data

IKA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00376
+0.01%
$ 37.21 million $ 906,946
Apr 24, 3 AM $ 0.00376
+0.11%
$ 37.2 million $ 906,373
Apr 24, 2 AM $ 0.00376
+0.30%
$ 37.16 million $ 901,919
Apr 24, 1 AM $ 0.00375
-0.14%
$ 37.05 million $ 901,802
Apr 24, 12 AM $ 0.00375
-0.20%
$ 37.1 million $ 906,701
Apr 23, 11 PM $ 0.00376
-0.06%
$ 37.14 million $ 928,813
Apr 23, 10 PM $ 0.00376
-0.56%
$ 37.16 million $ 910,799
Apr 23, 9 PM $ 0.00378
-2.08%
$ 37.37 million $ 805,990
Apr 23, 8 PM $ 0.00386
+4.27%
$ 38.17 million $ 739,629
Apr 23, 7 PM $ 0.0037
+0.52%
$ 36.6 million $ 784,868
Apr 23, 6 PM $ 0.00369
+0.84%
$ 36.41 million $ 838,525
Apr 23, 5 PM $ 0.00365
+1.01%
$ 36.11 million $ 839,468
Apr 23, 4 PM $ 0.00362
+0.63%
$ 35.75 million $ 843,031
Apr 23, 3 PM $ 0.0036
+0.25%
$ 35.53 million $ 982,019
Apr 23, 2 PM $ 0.00359
+0.76%
$ 35.44 million $ 1.35 million
Apr 23, 1 PM $ 0.00356
-0.35%
$ 35.17 million $ 1.53 million
Apr 23, 12 PM $ 0.00357
-0.01%
$ 35.29 million $ 1.54 million
Apr 23, 11 AM $ 0.00357
+0.13%
$ 35.3 million $ 1.7 million
Apr 23, 10 AM $ 0.00357
-0.11%
$ 35.25 million $ 1.7 million
Apr 23, 9 AM $ 0.00357
+0.01%
$ 35.29 million $ 1.69 million
Apr 23, 8 AM $ 0.00357
-0.07%
$ 35.29 million $ 1.67 million
Apr 23, 7 AM $ 0.00357
-0.15%
$ 35.31 million $ 1.68 million
Apr 23, 6 AM $ 0.00358
-0.47%
$ 35.36 million $ 1.69 million
Apr 23, 5 AM $ 0.0036
+0.19%
$ 35.53 million $ 1.7 million
Apr 23, 4 AM $ 0.00359
+0.55%
$ 35.46 million $ 1.71 million
Apr 23, 3 AM $ 0.00357
-0.21%
$ 35.27 million $ 1.72 million
Apr 23, 2 AM $ 0.00358
+0.18%
$ 35.34 million $ 1.72 million
Apr 23, 1 AM $ 0.00357
-1.36%
$ 35.28 million $ 1.73 million
Apr 23, 12 AM $ 0.00362
+0.56%
$ 35.77 million $ 1.73 million
Apr 22, 11 PM $ 0.0036
-0.04%
$ 36.64 million $ 1.7 million
Apr 22, 10 PM $ 0.0036
-1.17%
$ 36.66 million $ 1.7 million
Apr 22, 9 PM $ 0.00364
-0.01%
$ 37.09 million $ 1.87 million
Apr 22, 8 PM $ 0.00364
-0.10%
$ 37.09 million $ 1.86 million
Apr 22, 7 PM $ 0.00365
-2.01%
$ 37.13 million $ 1.75 million
Apr 22, 6 PM $ 0.00372
-0.10%
$ 37.89 million $ 1.7 million
Apr 22, 5 PM $ 0.00373
+2.29%
$ 37.93 million $ 1.65 million
Apr 22, 4 PM $ 0.00364
-3.98%
$ 37.08 million $ 1.67 million
Apr 22, 3 PM $ 0.00379
-5.42%
$ 38.62 million $ 1.54 million
Apr 22, 2 PM $ 0.00401
+9.41%
$ 40.83 million $ 1.24 million
Apr 22, 1 PM $ 0.00367
-0.73%
$ 37.32 million $ 1.26 million
Apr 22, 12 PM $ 0.00369
+3.37%
$ 37.61 million $ 1.26 million
Apr 22, 11 AM $ 0.00357
+0.15%
$ 36.38 million $ 1.05 million
Apr 22, 10 AM $ 0.00357
+0.04%
$ 36.33 million $ 1.06 million
Apr 22, 9 AM $ 0.00357
-0.29%
$ 36.31 million $ 1.07 million
Apr 22, 8 AM $ 0.00358
+1.82%
$ 36.42 million $ 1.1 million
Apr 22, 7 AM $ 0.00351
-0.51%
$ 35.77 million $ 1.16 million
Apr 22, 6 AM $ 0.00353
+2.57%
$ 35.95 million $ 1.15 million
Apr 22, 5 AM $ 0.00344
+0.38%
$ 35.05 million $ 1.13 million
Apr 22, 4 AM $ 0.00343
+1.24%
$ 34.92 million $ 1.13 million
Apr 22, 3 AM $ 0.00339
+0.23%
$ 34.49 million $ 1.12 million