IKA Token Historical Data

IKA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.00251
-1.00%
$24.9 million $464,200
Aug 18, 2 AM $0.00253
+0.08%
$25.16 million $464,188
Aug 18, 1 AM $0.00253
+0.28%
$25.14 million $352,053
Aug 18, 12 AM $0.00252
+2.58%
$25.07 million $428,844
Aug 17, 11 PM $0.00246
+1.32%
$24.44 million $416,570
Aug 17, 10 PM $0.00243
-8.38%
$24.12 million $386,576
Aug 17, 9 PM $0.00265
+0.18%
$26.32 million $367,416
Aug 17, 8 PM $0.00264
+0.39%
$26.27 million $366,307
Aug 17, 7 PM $0.00263
+0.21%
$26.17 million $365,985
Aug 17, 6 PM $0.00263
+0.77%
$26.12 million $365,524
Aug 17, 5 PM $0.00261
+1.59%
$25.92 million $364,759
Aug 17, 4 PM $0.00257
-5.14%
$25.51 million $357,785
Aug 17, 3 PM $0.00271
-3.51%
$26.9 million $349,076
Aug 17, 2 PM $0.00281
+1.64%
$27.88 million $330,687
Aug 17, 1 PM $0.00276
+8.77%
$27.43 million $283,814
Aug 17, 12 PM $0.00254
+1.07%
$25.22 million $257,790
Aug 17, 11 AM $0.00251
+0.52%
$24.95 million $252,939
Aug 17, 10 AM $0.0025
+1.05%
$24.82 million $252,458
Aug 17, 9 AM $0.00247
+0.61%
$24.56 million $250,990
Aug 17, 8 AM $0.00246
+1.20%
$24.42 million $251,485
Aug 17, 7 AM $0.00243
+1.72%
$24.12 million $249,232
Aug 17, 6 AM $0.00239
-2.93%
$23.72 million $234,114
Aug 17, 5 AM $0.00246
-2.98%
$24.43 million $228,749
Aug 17, 4 AM $0.00253
+0.09%
$25.18 million $225,527
Aug 17, 3 AM $0.00253
+0.00%
$25.16 million $225,502
Aug 17, 2 AM $0.00253
+0.38%
$25.16 million $226,770
Aug 17, 1 AM $0.00252
-0.29%
$25.06 million $226,696
Aug 17, 12 AM $0.00253
-0.04%
$25.14 million $226,853
Aug 16, 11 PM $0.00253
+0.21%
$25.15 million $227,871
Aug 16, 10 PM $0.00253
+0.43%
$25.09 million $228,313
Aug 16, 9 PM $0.00252
-0.91%
$24.99 million $228,151
Aug 16, 8 PM $0.00254
+0.80%
$25.22 million $228,671
Aug 16, 7 PM $0.00252
-0.68%
$25.02 million $227,766
Aug 16, 6 PM $0.00254
+0.12%
$25.19 million $229,904
Aug 16, 5 PM $0.00253
-0.36%
$25.16 million $228,638
Aug 16, 4 PM $0.00254
+0.25%
$25.25 million $225,945
Aug 16, 3 PM $0.00254
-0.09%
$25.19 million $225,488
Aug 16, 2 PM $0.00254
+0.19%
$25.21 million $225,424
Aug 16, 1 PM $0.00253
+0.51%
$25.16 million $224,554
Aug 16, 12 PM $0.00252
-0.42%
$25.04 million $226,254
Aug 16, 11 AM $0.00253
-0.69%
$25.14 million $233,306
Aug 16, 10 AM $0.00255
+0.04%
$25.32 million $235,148
Aug 16, 9 AM $0.00255
-0.84%
$25.31 million $236,234
Aug 16, 8 AM $0.00257
-0.02%
$25.52 million $236,243
Aug 16, 7 AM $0.00257
-0.19%
$25.53 million $239,800
Aug 16, 6 AM $0.00257
+0.02%
$25.58 million $240,264
Aug 16, 5 AM $0.00257
-0.03%
$25.57 million $243,390
Aug 16, 4 AM $0.00257
+0.24%
$25.58 million $244,128
Aug 16, 3 AM $0.00257
+1.24%
$25.51 million $244,532
Aug 16, 2 AM $0.00254
+0.27%
$25.2 million $242,606