IKA Token Historical Data

IKA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00374
-0.06%
$ 38.1 million $ 1.41 million
Apr 16, 11 AM $ 0.00374
-2.94%
$ 38.12 million $ 1.42 million
Apr 16, 10 AM $ 0.00386
-0.35%
$ 39.29 million $ 1.35 million
Apr 16, 9 AM $ 0.00387
+2.02%
$ 39.43 million $ 1.19 million
Apr 16, 8 AM $ 0.00379
+0.96%
$ 38.65 million $ 1.15 million
Apr 16, 7 AM $ 0.00376
+2.03%
$ 38.28 million $ 1.2 million
Apr 16, 6 AM $ 0.00368
-1.35%
$ 37.52 million $ 1.18 million
Apr 16, 5 AM $ 0.00373
+0.50%
$ 38.03 million $ 1.16 million
Apr 16, 4 AM $ 0.00371
+0.63%
$ 37.84 million $ 1.13 million
Apr 16, 3 AM $ 0.00369
-1.32%
$ 37.6 million $ 1.11 million
Apr 16, 2 AM $ 0.00374
+1.87%
$ 38.1 million $ 1.11 million
Apr 16, 1 AM $ 0.00367
-0.03%
$ 37.41 million $ 1.11 million
Apr 16, 12 AM $ 0.00367
-0.47%
$ 37.42 million $ 1.1 million
Apr 15, 11 PM $ 0.00369
-0.06%
$ 36.51 million $ 1.11 million
Apr 15, 10 PM $ 0.00369
-0.71%
$ 36.53 million $ 1.11 million
Apr 15, 9 PM $ 0.00372
-0.36%
$ 36.79 million $ 1.11 million
Apr 15, 8 PM $ 0.00373
-0.47%
$ 36.93 million $ 1.09 million
Apr 15, 7 PM $ 0.00375
-1.08%
$ 37.1 million $ 1.12 million
Apr 15, 6 PM $ 0.00379
+0.33%
$ 37.51 million $ 1.11 million
Apr 15, 5 PM $ 0.00378
+0.67%
$ 37.38 million $ 1.1 million
Apr 15, 4 PM $ 0.00375
+0.11%
$ 37.13 million $ 1.08 million
Apr 15, 3 PM $ 0.00375
+0.25%
$ 37.08 million $ 1.07 million
Apr 15, 2 PM $ 0.00374
+0.66%
$ 36.99 million $ 1.08 million
Apr 15, 1 PM $ 0.00371
-1.10%
$ 36.75 million $ 1.06 million
Apr 15, 12 PM $ 0.00376
+0.15%
$ 37.15 million $ 1.06 million
Apr 15, 11 AM $ 0.00375
-0.02%
$ 37.1 million $ 1.04 million
Apr 15, 10 AM $ 0.00375
+0.73%
$ 37.1 million $ 1.02 million
Apr 15, 9 AM $ 0.00372
+0.10%
$ 36.84 million $ 922,941
Apr 15, 8 AM $ 0.00372
+1.92%
$ 36.8 million $ 734,238
Apr 15, 7 AM $ 0.00365
+3.55%
$ 36.11 million $ 681,469
Apr 15, 6 AM $ 0.00352
-0.99%
$ 34.87 million $ 650,888
Apr 15, 5 AM $ 0.00356
+0.05%
$ 35.22 million $ 654,436
Apr 15, 4 AM $ 0.00356
-0.11%
$ 35.2 million $ 665,974
Apr 15, 3 AM $ 0.00356
+0.08%
$ 35.24 million $ 670,486
Apr 15, 2 AM $ 0.00356
-0.02%
$ 35.21 million $ 687,950
Apr 15, 1 AM $ 0.00356
+0.15%
$ 35.22 million $ 696,608
Apr 15, 12 AM $ 0.00356
+2.07%
$ 35.17 million $ 697,987
Apr 14, 11 PM $ 0.00348
-0.60%
$ 34.22 million $ 702,208
Apr 14, 10 PM $ 0.0035
+0.98%
$ 34.42 million $ 702,554
Apr 14, 9 PM $ 0.00347
-0.37%
$ 34.08 million $ 703,418
Apr 14, 8 PM $ 0.00348
-3.85%
$ 34.2 million $ 700,881
Apr 14, 7 PM $ 0.00362
+0.13%
$ 35.57 million $ 666,968
Apr 14, 6 PM $ 0.00362
-0.63%
$ 35.52 million $ 723,545
Apr 14, 5 PM $ 0.00364
-0.02%
$ 35.75 million $ 718,490
Apr 14, 4 PM $ 0.00364
-1.39%
$ 35.77 million $ 718,765
Apr 14, 3 PM $ 0.00369
-0.50%
$ 36.27 million $ 712,623
Apr 14, 2 PM $ 0.00371
-0.16%
$ 36.46 million $ 705,437
Apr 14, 1 PM $ 0.00372
+1.11%
$ 36.5 million $ 708,869
Apr 14, 12 PM $ 0.00367
+0.10%
$ 36.1 million $ 712,515
Apr 14, 11 AM $ 0.00367
+0.26%
$ 36.06 million $ 727,319