Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $0.0017
-1.01%
$16.86 million $169,865
Oct 19, 2 PM $0.00171
+0.81%
$17.03 million $163,299
Oct 19, 1 PM $0.0017
-0.50%
$16.89 million $158,553
Oct 19, 12 PM $0.00171
-2.53%
$16.98 million $152,273
Oct 19, 11 AM $0.00175
+4.01%
$17.42 million $133,208
Oct 19, 10 AM $0.00169
+1.39%
$16.75 million $109,036
Oct 19, 9 AM $0.00166
-0.87%
$16.52 million $107,194
Oct 19, 8 AM $0.00168
+1.26%
$16.66 million $107,332
Oct 19, 7 AM $0.00166
-0.32%
$16.46 million $111,044
Oct 19, 6 AM $0.00166
-0.29%
$16.51 million $110,912
Oct 19, 5 AM $0.00167
+0.30%
$16.56 million $112,011
Oct 19, 4 AM $0.00166
+1.10%
$16.51 million $112,867
Oct 19, 3 AM $0.00164
+0.54%
$16.33 million $113,165
Oct 19, 2 AM $0.00163
+0.27%
$16.24 million $112,674
Oct 19, 1 AM $0.00163
+0.59%
$16.19 million $112,583
Oct 19, 12 AM $0.00162
-1.28%
$16.1 million $113,691
Oct 18, 11 PM $0.00164
+0.63%
$16.31 million $114,307
Oct 18, 10 PM $0.00163
+0.54%
$16.21 million $117,202
Oct 18, 9 PM $0.00162
+0.03%
$16.12 million $113,107
Oct 18, 8 PM $0.00162
+0.23%
$16.11 million $113,514
Oct 18, 7 PM $0.00162
-0.67%
$16.08 million $112,927
Oct 18, 6 PM $0.00163
+0.11%
$16.19 million $112,323
Oct 18, 5 PM $0.00163
+0.19%
$16.17 million $114,812
Oct 18, 4 PM $0.00162
+0.10%
$16.14 million $115,584
Oct 18, 3 PM $0.00162
-0.91%
$16.12 million $116,125
Oct 18, 2 PM $0.00164
+0.04%
$16.27 million $116,133
Oct 18, 1 PM $0.00164
-0.13%
$16.26 million $116,807
Oct 18, 12 PM $0.00164
-0.08%
$16.28 million $119,170
Oct 18, 11 AM $0.00164
+0.43%
$16.3 million $120,400
Oct 18, 10 AM $0.00163
-0.36%
$16.23 million $120,834
Oct 18, 9 AM $0.00164
+0.14%
$16.29 million $122,481
Oct 18, 8 AM $0.00164
-0.13%
$16.26 million $122,682
Oct 18, 7 AM $0.00164
+1.33%
$16.28 million $118,362
Oct 18, 6 AM $0.00162
-0.36%
$16.07 million $120,343
Oct 18, 5 AM $0.00162
-2.09%
$16.13 million $119,352
Oct 18, 4 AM $0.00166
-0.18%
$16.47 million $122,697
Oct 18, 3 AM $0.00166
+0.82%
$16.5 million $122,975
Oct 18, 2 AM $0.00165
+0.21%
$16.37 million $122,318
Oct 18, 1 AM $0.00164
-0.58%
$16.33 million $122,059
Oct 18, 12 AM $0.00165
-0.55%
$16.43 million $121,511
Oct 17, 11 PM $0.00166
-0.09%
$16.52 million $120,027
Oct 17, 10 PM $0.00166
+0.00%
$16.53 million $116,821
Oct 17, 9 PM $0.00166
-1.08%
$16.53 million $115,090
Oct 17, 8 PM $0.00168
+0.40%
$16.71 million $121,207
Oct 17, 7 PM $0.00168
-0.12%
$16.65 million $120,961
Oct 17, 6 PM $0.00168
+0.58%
$16.67 million $123,047
Oct 17, 5 PM $0.00167
-0.24%
$16.57 million $122,302
Oct 17, 4 PM $0.00167
+0.12%
$16.61 million $123,229
Oct 17, 3 PM $0.00167
-0.04%
$16.59 million $123,583
Oct 17, 2 PM $0.00167
+0.70%
$16.6 million $124,473