IKA Token Historical Data

IKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00162
-0.03%
$ 16.02 million $ 552,574
Jun 15, 8 PM $ 0.00162
-0.10%
$ 16.02 million $ 552,063
Jun 15, 7 PM $ 0.00163
+0.06%
$ 16.04 million $ 552,694
Jun 15, 6 PM $ 0.00162
+0.03%
$ 16.03 million $ 552,823
Jun 15, 5 PM $ 0.00162
-0.03%
$ 16.02 million $ 552,519
Jun 15, 4 PM $ 0.00162
-0.03%
$ 16.03 million $ 553,148
Jun 15, 3 PM $ 0.00163
+0.56%
$ 16.03 million $ 553,236
Jun 15, 2 PM $ 0.00162
+0.37%
$ 15.94 million $ 551,291
Jun 15, 1 PM $ 0.00161
+0.04%
$ 15.88 million $ 550,995
Jun 15, 12 PM $ 0.00161
+0.29%
$ 15.88 million $ 549,345
Jun 15, 11 AM $ 0.0016
-0.03%
$ 15.83 million $ 548,501
Jun 15, 10 AM $ 0.00161
+0.83%
$ 15.84 million $ 547,939
Jun 15, 9 AM $ 0.00159
-0.25%
$ 15.71 million $ 548,428
Jun 15, 8 AM $ 0.0016
+0.02%
$ 15.75 million $ 548,178
Jun 15, 7 AM $ 0.0016
+0.05%
$ 15.74 million $ 548,919
Jun 15, 6 AM $ 0.0016
-0.18%
$ 15.74 million $ 549,585
Jun 15, 5 AM $ 0.0016
+0.33%
$ 15.76 million $ 553,263
Jun 15, 4 AM $ 0.00159
-0.14%
$ 15.71 million $ 555,499
Jun 15, 3 AM $ 0.00159
+0.33%
$ 15.73 million $ 555,685
Jun 15, 2 AM $ 0.00159
-0.08%
$ 15.68 million $ 554,321
Jun 15, 1 AM $ 0.00159
+0.82%
$ 15.7 million $ 554,902
Jun 15, 12 AM $ 0.00158
+0.12%
$ 15.57 million $ 552,481
Jun 14, 11 PM $ 0.00158
-0.12%
$ 15.55 million $ 554,437
Jun 14, 10 PM $ 0.00158
+0.11%
$ 15.57 million $ 555,215
Jun 14, 9 PM $ 0.00158
-0.18%
$ 15.55 million $ 555,299
Jun 14, 8 PM $ 0.00158
+0.45%
$ 15.58 million $ 555,723
Jun 14, 7 PM $ 0.00157
-0.01%
$ 15.51 million $ 556,051
Jun 14, 6 PM $ 0.00157
-0.19%
$ 15.51 million $ 556,927
Jun 14, 5 PM $ 0.00158
+0.15%
$ 15.54 million $ 556,060
Jun 14, 4 PM $ 0.00157
-0.37%
$ 15.52 million $ 554,756
Jun 14, 3 PM $ 0.00158
-0.05%
$ 15.57 million $ 554,693
Jun 14, 2 PM $ 0.00158
+0.06%
$ 15.58 million $ 555,112
Jun 14, 1 PM $ 0.00158
+0.15%
$ 15.57 million $ 555,319
Jun 14, 12 PM $ 0.00158
-0.17%
$ 15.55 million $ 554,440
Jun 14, 11 AM $ 0.00158
+0.31%
$ 15.57 million $ 554,967
Jun 14, 10 AM $ 0.00157
+0.08%
$ 15.52 million $ 554,072
Jun 14, 9 AM $ 0.00157
+0.11%
$ 15.51 million $ 554,262
Jun 14, 8 AM $ 0.00157
-0.15%
$ 15.49 million $ 555,276
Jun 14, 7 AM $ 0.00157
-0.23%
$ 15.52 million $ 555,304
Jun 14, 6 AM $ 0.00158
-0.05%
$ 15.55 million $ 555,829
Jun 14, 5 AM $ 0.00158
+0.15%
$ 15.56 million $ 552,662
Jun 14, 4 AM $ 0.00157
-0.23%
$ 15.54 million $ 550,904
Jun 14, 3 AM $ 0.00158
-0.01%
$ 15.57 million $ 551,421
Jun 14, 2 AM $ 0.00158
+0.16%
$ 15.57 million $ 552,670
Jun 14, 1 AM $ 0.00158
+0.32%
$ 15.55 million $ 551,290
Jun 14, 12 AM $ 0.00157
+0.12%
$ 15.5 million $ 551,518
Jun 13, 11 PM $ 0.00157
+0.92%
$ 15.48 million $ 550,361
Jun 13, 10 PM $ 0.00155
-0.30%
$ 15.34 million $ 550,164
Jun 13, 9 PM $ 0.00156
-0.07%
$ 15.39 million $ 550,297
Jun 13, 8 PM $ 0.00156
+0.01%
$ 15.4 million $ 550,165