IKA Token Historical Data

IKA Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0034
-0.01%
$ 33.61 million $ 719,990
3:02 PM $ 0.0034
+0.00%
$ 33.61 million $ 720,045
3:01 PM $ 0.0034
+0.01%
$ 33.61 million $ 720,042
3:00 PM $ 0.0034
+0.00%
$ 33.61 million $ 720,179
2:59 PM $ 0.0034
+0.21%
$ 33.63 million $ 719,936
2:58 PM $ 0.00339
+0.01%
$ 33.63 million $ 720,039
2:57 PM $ 0.00339
+0.01%
$ 33.63 million $ 720,039
2:56 PM $ 0.00339
+0.00%
$ 33.63 million $ 720,053
2:55 PM $ 0.00339
-0.02%
$ 33.63 million $ 720,167
2:54 PM $ 0.00339
-0.17%
$ 33.57 million $ 720,361
2:53 PM $ 0.0034
+0.02%
$ 33.57 million $ 720,341
2:52 PM $ 0.0034
-0.02%
$ 33.57 million $ 720,328
2:51 PM $ 0.0034
+0.00%
$ 33.57 million $ 720,722
2:50 PM $ 0.0034
+0.03%
$ 33.57 million $ 720,915
2:49 PM $ 0.0034
+0.12%
$ 33.62 million $ 720,884
2:48 PM $ 0.00339
-0.04%
$ 33.62 million $ 721,071
2:47 PM $ 0.0034
+0.02%
$ 33.62 million $ 721,110
2:46 PM $ 0.0034
-0.01%
$ 33.62 million $ 721,418
2:45 PM $ 0.0034
+0.03%
$ 33.62 million $ 721,393
2:44 PM $ 0.00339
-0.10%
$ 33.57 million $ 721,967
2:43 PM $ 0.0034
-0.05%
$ 33.57 million $ 721,972
2:42 PM $ 0.0034
+0.02%
$ 33.57 million $ 721,948
2:41 PM $ 0.0034
+0.00%
$ 33.57 million $ 722,130
2:40 PM $ 0.0034
+0.01%
$ 33.57 million $ 722,169
2:39 PM $ 0.0034
+0.17%
$ 33.61 million $ 722,494
2:38 PM $ 0.00339
+0.00%
$ 33.61 million $ 723,132
2:37 PM $ 0.00339
+0.01%
$ 33.61 million $ 723,311
2:36 PM $ 0.00339
+0.00%
$ 33.61 million $ 723,311
2:35 PM $ 0.00339
-0.01%
$ 33.61 million $ 723,647
2:34 PM $ 0.00339
-0.10%
$ 33.55 million $ 723,702
2:33 PM $ 0.0034
+0.01%
$ 33.55 million $ 723,832
2:32 PM $ 0.0034
-0.02%
$ 33.55 million $ 723,832
2:31 PM $ 0.0034
-0.02%
$ 33.55 million $ 723,918
2:30 PM $ 0.0034
+0.00%
$ 33.55 million $ 723,880
2:29 PM $ 0.0034
-0.07%
$ 33.59 million $ 723,908
2:28 PM $ 0.0034
+0.00%
$ 33.59 million $ 724,668
2:27 PM $ 0.0034
+0.00%
$ 33.59 million $ 724,948
2:26 PM $ 0.0034
+0.00%
$ 33.59 million $ 724,938
2:25 PM $ 0.0034
+0.01%
$ 33.59 million $ 724,974
2:24 PM $ 0.0034
+0.18%
$ 33.61 million $ 724,894
2:23 PM $ 0.00339
+0.00%
$ 33.61 million $ 724,889
2:22 PM $ 0.00339
+0.00%
$ 33.61 million $ 725,231
2:21 PM $ 0.00339
-0.02%
$ 33.61 million $ 725,364
2:20 PM $ 0.00339
+0.04%
$ 33.61 million $ 725,364
2:19 PM $ 0.00339
+0.03%
$ 33.53 million $ 725,462
2:18 PM $ 0.00339
+0.01%
$ 33.53 million $ 725,642
2:17 PM $ 0.00339
+0.02%
$ 33.53 million $ 725,628
2:16 PM $ 0.00339
+0.01%
$ 33.53 million $ 725,791
2:15 PM $ 0.00339
-0.01%
$ 33.53 million $ 725,784
2:14 PM $ 0.00339
-0.08%
$ 33.51 million $ 725,599