IKA Token Historical Data

IKA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00369
-0.04%
$ 11.06 million $ 16.03 million
Feb 20, 11 PM $ 0.00369
-4.45%
$ 11.05 million $ 15.88 million
Feb 20, 10 PM $ 0.00386
-0.56%
$ 11.57 million $ 15.69 million
Feb 20, 9 PM $ 0.00388
-3.59%
$ 11.63 million $ 15.5 million
Feb 20, 8 PM $ 0.00402
+2.83%
$ 12.07 million $ 15.34 million
Feb 20, 7 PM $ 0.00391
-5.81%
$ 11.75 million $ 15.03 million
Feb 20, 6 PM $ 0.00415
+11.94%
$ 12.46 million $ 14.73 million
Feb 20, 5 PM $ 0.00371
+5.10%
$ 11.13 million $ 14.24 million
Feb 20, 4 PM $ 0.00353
+0.68%
$ 10.59 million $ 14.18 million
Feb 20, 3 PM $ 0.00351
+0.71%
$ 10.52 million $ 14.19 million
Feb 20, 2 PM $ 0.00348
-0.33%
$ 10.45 million $ 14.05 million
Feb 20, 1 PM $ 0.00349
+0.33%
$ 10.45 million $ 14 million
Feb 20, 12 PM $ 0.00348
+0.41%
$ 10.46 million $ 13.38 million
Feb 20, 11 AM $ 0.00347
-1.07%
$ 10.4 million $ 12.98 million
Feb 20, 10 AM $ 0.0035
+2.54%
$ 10.51 million $ 13 million
Feb 20, 9 AM $ 0.00342
-0.12%
$ 10.26 million $ 12.98 million
Feb 20, 8 AM $ 0.00342
+0.42%
$ 10.27 million $ 12.97 million
Feb 20, 7 AM $ 0.00341
-0.55%
$ 10.23 million $ 12.88 million
Feb 20, 6 AM $ 0.00343
+0.88%
$ 10.28 million $ 12.93 million
Feb 20, 5 AM $ 0.0034
+0.61%
$ 10.19 million $ 12.76 million
Feb 20, 4 AM $ 0.00338
-0.52%
$ 10.13 million $ 12.95 million
Feb 20, 3 AM $ 0.00339
-0.18%
$ 10.18 million $ 12.83 million
Feb 20, 2 AM $ 0.0034
+0.89%
$ 10.2 million $ 12.32 million
Feb 20, 1 AM $ 0.00337
-0.88%
$ 10.11 million $ 11.83 million
Feb 20, 12 AM $ 0.0034
+0.76%
$ 10.2 million $ 11.51 million
Feb 19, 11 PM $ 0.00338
+0.47%
$ 10.13 million $ 11.04 million
Feb 19, 10 PM $ 0.00336
-0.09%
$ 10.08 million $ 10.46 million
Feb 19, 9 PM $ 0.00336
+0.14%
$ 10.09 million $ 10 million
Feb 19, 8 PM $ 0.00336
-1.10%
$ 10.07 million $ 9.42 million
Feb 19, 7 PM $ 0.00339
-0.57%
$ 10.18 million $ 8.96 million
Feb 19, 6 PM $ 0.00341
+2.00%
$ 10.24 million $ 8.55 million
Feb 19, 5 PM $ 0.00335
+1.20%
$ 10.04 million $ 7.93 million
Feb 19, 4 PM $ 0.00331
+1.03%
$ 9.92 million $ 7.35 million
Feb 19, 3 PM $ 0.00327
+0.00%
$ 9.82 million $ 6.63 million
Feb 19, 2 PM $ 0.00327
+0.72%
$ 9.82 million $ 6.25 million
Feb 19, 1 PM $ 0.00325
-3.64%
$ 9.75 million $ 5.64 million
Feb 19, 12 PM $ 0.00337
-1.54%
$ 10.12 million $ 5.59 million
Feb 19, 11 AM $ 0.00343
-0.84%
$ 10.32 million $ 5.4 million
Feb 19, 10 AM $ 0.00346
+0.09%
$ 10.38 million $ 4.77 million
Feb 19, 9 AM $ 0.00346
-0.75%
$ 10.38 million $ 4.11 million
Feb 19, 8 AM $ 0.00348
-1.27%
$ 10.45 million $ 3.47 million
Feb 19, 7 AM $ 0.00353
-0.70%
$ 10.58 million $ 2.96 million
Feb 19, 6 AM $ 0.00355
+2.02%
$ 10.66 million $ 2.28 million
Feb 19, 5 AM $ 0.00348
+2.13%
$ 10.45 million $ 1.8 million
Feb 19, 4 AM $ 0.00341
-6.45%
$ 10.23 million $ 983,185
Feb 19, 3 AM $ 0.00365
-0.43%
$ 10.94 million $ 833,729
Feb 19, 2 AM $ 0.00366
-2.47%
$ 10.99 million $ 826,480
Feb 19, 1 AM $ 0.00375
+0.05%
$ 11.27 million $ 812,527
Feb 19, 12 AM $ 0.00375
-2.36%
$ 11.26 million $ 812,220
Feb 18, 11 PM $ 0.00384
-2.61%
$ 11.52 million $ 804,196