Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.0025
+0.17%
$24.78 million $254,944
Aug 25, 3 PM $0.00249
+0.36%
$24.74 million $255,623
Aug 25, 2 PM $0.00248
+0.33%
$24.65 million $256,171
Aug 25, 1 PM $0.00247
-0.28%
$24.57 million $260,024
Aug 25, 12 PM $0.00248
-0.34%
$24.64 million $264,971
Aug 25, 11 AM $0.00249
+0.20%
$24.73 million $267,955
Aug 25, 10 AM $0.00248
-1.98%
$24.68 million $268,966
Aug 25, 9 AM $0.00253
-0.27%
$25.18 million $269,798
Aug 25, 8 AM $0.00254
+0.27%
$25.24 million $269,188
Aug 25, 7 AM $0.00253
-0.09%
$25.18 million $270,329
Aug 25, 6 AM $0.00254
-1.77%
$25.2 million $289,117
Aug 25, 5 AM $0.00258
+0.47%
$25.65 million $291,118
Aug 25, 4 AM $0.00257
+1.07%
$25.53 million $290,053
Aug 25, 3 AM $0.00254
+0.23%
$25.26 million $287,647
Aug 25, 2 AM $0.00254
-0.08%
$25.21 million $286,870
Aug 25, 1 AM $0.00254
-0.03%
$25.23 million $286,110
Aug 25, 12 AM $0.00254
-0.02%
$25.23 million $286,742
Aug 24, 11 PM $0.00254
+0.07%
$25.24 million $286,730
Aug 24, 10 PM $0.00254
-0.09%
$25.22 million $285,915
Aug 24, 9 PM $0.00254
+0.26%
$25.25 million $284,174
Aug 24, 8 PM $0.00254
-0.44%
$25.18 million $284,529
Aug 24, 7 PM $0.00255
+0.39%
$25.29 million $285,239
Aug 24, 6 PM $0.00254
-0.10%
$25.19 million $272,600
Aug 24, 5 PM $0.00254
-0.55%
$25.21 million $272,895
Aug 24, 4 PM $0.00255
+0.28%
$25.35 million $274,553
Aug 24, 3 PM $0.00255
+1.33%
$25.28 million $276,503
Aug 24, 2 PM $0.00251
-1.89%
$24.95 million $274,574
Aug 24, 1 PM $0.00256
-1.77%
$25.43 million $272,339
Aug 24, 12 PM $0.00261
-2.44%
$25.89 million $267,937
Aug 24, 11 AM $0.00267
+1.01%
$26.54 million $266,632
Aug 24, 10 AM $0.00265
+1.68%
$26.27 million $264,548
Aug 24, 9 AM $0.0026
+0.49%
$25.84 million $261,836
Aug 24, 8 AM $0.00259
-0.04%
$25.71 million $263,163
Aug 24, 7 AM $0.00259
+1.28%
$25.72 million $262,911
Aug 24, 6 AM $0.00256
-0.16%
$25.4 million $240,781
Aug 24, 5 AM $0.00256
-0.23%
$25.44 million $242,967
Aug 24, 4 AM $0.00257
+0.31%
$25.5 million $250,655
Aug 24, 3 AM $0.00256
-0.21%
$25.42 million $249,153
Aug 24, 2 AM $0.00256
-0.16%
$25.47 million $255,059
Aug 24, 1 AM $0.00257
+0.06%
$25.51 million $257,033
Aug 24, 12 AM $0.00257
-0.39%
$25.5 million $262,621
Aug 23, 11 PM $0.00258
+0.39%
$25.6 million $265,103
Aug 23, 10 PM $0.00257
-0.34%
$25.5 million $264,875
Aug 23, 9 PM $0.00258
-0.14%
$25.58 million $268,449
Aug 23, 8 PM $0.00258
-0.18%
$25.62 million $268,948
Aug 23, 7 PM $0.00258
+0.05%
$25.67 million $276,603
Aug 23, 6 PM $0.00258
+0.05%
$25.66 million $279,001
Aug 23, 5 PM $0.00258
-0.26%
$25.64 million $279,423
Aug 23, 4 PM $0.00259
+0.18%
$25.71 million $280,494
Aug 23, 3 PM $0.00258
+0.22%
$25.66 million $282,048