Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.00258
-1.12%
$25.61 million $293,507
Aug 23, 1 PM $0.00261
+0.61%
$25.9 million $294,580
Aug 23, 12 PM $0.00259
+0.29%
$25.74 million $304,750
Aug 23, 11 AM $0.00258
+0.01%
$25.66 million $316,457
Aug 23, 10 AM $0.00258
+0.32%
$25.66 million $325,839
Aug 23, 9 AM $0.00258
+0.23%
$25.58 million $336,798
Aug 23, 8 AM $0.00257
-0.09%
$25.52 million $335,931
Aug 23, 7 AM $0.00257
-0.51%
$25.55 million $340,172
Aug 23, 6 AM $0.00259
+0.32%
$25.68 million $350,969
Aug 23, 5 AM $0.00258
-0.45%
$25.6 million $364,179
Aug 23, 4 AM $0.00259
-0.25%
$25.71 million $378,254
Aug 23, 3 AM $0.0026
+0.00%
$25.78 million $380,796
Aug 23, 2 AM $0.0026
-0.61%
$25.78 million $376,044
Aug 23, 1 AM $0.00261
-0.35%
$25.94 million $374,507
Aug 23, 12 AM $0.00262
+0.89%
$26.03 million $374,667
Aug 22, 11 PM $0.0026
-0.01%
$25.8 million $372,275
Aug 22, 10 PM $0.0026
-0.17%
$25.8 million $376,944
Aug 22, 9 PM $0.0026
-0.49%
$25.84 million $376,109
Aug 22, 8 PM $0.00261
+0.71%
$25.97 million $377,987
Aug 22, 7 PM $0.0026
+0.88%
$25.79 million $377,426
Aug 22, 6 PM $0.00257
+0.30%
$25.56 million $387,288
Aug 22, 5 PM $0.00257
-0.46%
$25.48 million $387,997
Aug 22, 4 PM $0.00258
+0.10%
$25.6 million $387,093
Aug 22, 3 PM $0.00258
-1.57%
$25.58 million $386,206
Aug 22, 2 PM $0.00262
-0.25%
$25.99 million $399,203
Aug 22, 1 PM $0.00262
+0.13%
$26.05 million $400,379
Aug 22, 12 PM $0.00262
-0.93%
$26.01 million $390,609
Aug 22, 11 AM $0.00264
+0.65%
$26.26 million $384,688
Aug 22, 10 AM $0.00263
+0.45%
$26.09 million $380,394
Aug 22, 9 AM $0.00262
-0.41%
$25.97 million $370,594
Aug 22, 8 AM $0.00263
-0.86%
$26.08 million $409,234
Aug 22, 7 AM $0.00265
-1.04%
$26.31 million $411,203
Aug 22, 6 AM $0.00268
+3.23%
$26.58 million $398,817
Aug 22, 5 AM $0.00259
-3.79%
$25.75 million $383,299
Aug 22, 4 AM $0.00269
+0.23%
$26.77 million $367,960
Aug 22, 3 AM $0.00269
+0.42%
$26.71 million $365,556
Aug 22, 2 AM $0.00268
+0.56%
$26.59 million $365,841
Aug 22, 1 AM $0.00266
+1.87%
$26.45 million $368,200
Aug 22, 12 AM $0.00261
+0.14%
$25.96 million $363,570
Aug 21, 11 PM $0.00261
-1.79%
$25.92 million $581,289
Aug 21, 10 PM $0.00266
+1.10%
$26.4 million $824,898
Aug 21, 9 PM $0.00263
+2.05%
$26.11 million $837,097
Aug 21, 8 PM $0.00258
-0.12%
$25.58 million $856,385
Aug 21, 7 PM $0.00258
-2.67%
$25.62 million $1.1 million
Aug 21, 6 PM $0.00265
-0.80%
$26.32 million $1.72 million
Aug 21, 5 PM $0.00267
+0.66%
$26.53 million $2.03 million
Aug 21, 4 PM $0.00265
+0.78%
$26.36 million $2.56 million
Aug 21, 3 PM $0.00263
+1.74%
$26.15 million $2.94 million
Aug 21, 2 PM $0.00259
+0.13%
$25.71 million $3.13 million
Aug 21, 1 PM $0.00258
+0.56%
$25.67 million $3.15 million