IKA Token Historical Data

IKA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00375
-2.36%
$ 11.26 million $ 812,220
Feb 18, 11 PM $ 0.00384
-2.61%
$ 11.52 million $ 804,196
Feb 18, 10 PM $ 0.00394
-0.93%
$ 11.84 million $ 809,120
Feb 18, 9 PM $ 0.00398
+0.04%
$ 11.94 million $ 805,882
Feb 18, 8 PM $ 0.00398
+1.92%
$ 11.94 million $ 818,520
Feb 18, 7 PM $ 0.0039
+0.68%
$ 11.71 million $ 846,377
Feb 18, 6 PM $ 0.00388
-1.28%
$ 11.62 million $ 896,026
Feb 18, 5 PM $ 0.00393
+0.06%
$ 11.78 million $ 890,715
Feb 18, 4 PM $ 0.00392
-1.21%
$ 11.77 million $ 880,672
Feb 18, 3 PM $ 0.00397
+0.26%
$ 11.92 million $ 880,745
Feb 18, 2 PM $ 0.00396
-0.06%
$ 11.89 million $ 877,786
Feb 18, 1 PM $ 0.00397
-0.34%
$ 11.9 million $ 875,131
Feb 18, 12 PM $ 0.00398
-0.88%
$ 11.94 million $ 863,849
Feb 18, 11 AM $ 0.00402
+3.16%
$ 12.05 million $ 856,038
Feb 18, 10 AM $ 0.00389
+1.75%
$ 11.66 million $ 852,937
Feb 18, 9 AM $ 0.00383
+0.64%
$ 11.47 million $ 838,493
Feb 18, 8 AM $ 0.0038
+1.52%
$ 11.4 million $ 818,528
Feb 18, 7 AM $ 0.00374
-0.10%
$ 11.23 million $ 840,029
Feb 18, 6 AM $ 0.00375
+0.19%
$ 11.24 million $ 843,721
Feb 18, 5 AM $ 0.00374
-0.03%
$ 11.22 million $ 896,674
Feb 18, 4 AM $ 0.00374
+0.33%
$ 11.23 million $ 904,258
Feb 18, 3 AM $ 0.00373
-0.08%
$ 11.19 million $ 903,834
Feb 18, 2 AM $ 0.00373
+0.22%
$ 11.2 million $ 903,496
Feb 18, 1 AM $ 0.00372
-0.17%
$ 11.17 million $ 903,802
Feb 18, 12 AM $ 0.00373
+0.62%
$ 11.19 million $ 898,621
Feb 17, 11 PM $ 0.00371
+2.04%
$ 11.12 million $ 888,727
Feb 17, 10 PM $ 0.00363
+0.00%
$ 10.9 million $ 876,526
Feb 17, 9 PM $ 0.00363
-2.21%
$ 10.9 million $ 874,263
Feb 17, 8 PM $ 0.00372
-1.06%
$ 11.15 million $ 850,811
Feb 17, 7 PM $ 0.00376
+1.18%
$ 11.27 million $ 813,348
Feb 17, 6 PM $ 0.00371
+0.30%
$ 11.14 million $ 754,795
Feb 17, 5 PM $ 0.0037
-0.04%
$ 11.1 million $ 754,490
Feb 17, 4 PM $ 0.0037
-0.39%
$ 11.11 million $ 750,124
Feb 17, 3 PM $ 0.00372
-1.66%
$ 11.15 million $ 756,661
Feb 17, 2 PM $ 0.00378
-1.57%
$ 11.34 million $ 754,674
Feb 17, 1 PM $ 0.00384
-0.54%
$ 11.52 million $ 752,761
Feb 17, 12 PM $ 0.00386
+0.59%
$ 11.58 million $ 765,065
Feb 17, 11 AM $ 0.00384
+0.31%
$ 11.51 million $ 774,809
Feb 17, 10 AM $ 0.00383
-0.50%
$ 11.48 million $ 755,232
Feb 17, 9 AM $ 0.00385
-0.29%
$ 11.54 million $ 743,646
Feb 17, 8 AM $ 0.00386
-0.33%
$ 11.57 million $ 740,342
Feb 17, 7 AM $ 0.00387
-0.41%
$ 11.61 million $ 709,607
Feb 17, 6 AM $ 0.00389
-0.47%
$ 11.66 million $ 706,565
Feb 17, 5 AM $ 0.00391
+0.13%
$ 11.72 million $ 651,834
Feb 17, 4 AM $ 0.0039
-0.31%
$ 11.7 million $ 646,931
Feb 17, 3 AM $ 0.00391
-0.34%
$ 11.74 million $ 649,074
Feb 17, 2 AM $ 0.00393
-0.20%
$ 11.78 million $ 650,223
Feb 17, 1 AM $ 0.00393
-0.10%
$ 11.81 million $ 649,420
Feb 17, 12 AM $ 0.00394
+0.50%
$ 11.81 million $ 649,911
Feb 16, 11 PM $ 0.00392
-0.31%
$ 11.75 million $ 652,013