IKA Token Historical Data

IKA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00322
-1.12%
$ 31.87 million $ 795,582
Apr 20, 1 AM $ 0.00326
+0.07%
$ 32.23 million $ 784,766
Apr 20, 12 AM $ 0.00326
-0.74%
$ 32.2 million $ 783,477
Apr 19, 11 PM $ 0.00328
-0.69%
$ 32.45 million $ 777,306
Apr 19, 10 PM $ 0.0033
-5.86%
$ 32.67 million $ 764,282
Apr 19, 9 PM $ 0.00351
-0.70%
$ 34.71 million $ 738,599
Apr 19, 8 PM $ 0.00353
-0.93%
$ 34.96 million $ 733,109
Apr 19, 7 PM $ 0.00357
+0.74%
$ 35.29 million $ 728,355
Apr 19, 6 PM $ 0.00354
+0.10%
$ 35.03 million $ 729,123
Apr 19, 5 PM $ 0.00354
-0.21%
$ 35 million $ 726,577
Apr 19, 4 PM $ 0.00355
-0.30%
$ 35.07 million $ 790,971
Apr 19, 3 PM $ 0.00356
-0.98%
$ 35.18 million $ 744,976
Apr 19, 2 PM $ 0.00359
-0.98%
$ 35.53 million $ 743,591
Apr 19, 1 PM $ 0.00363
+1.05%
$ 35.88 million $ 733,298
Apr 19, 12 PM $ 0.00359
+0.04%
$ 35.51 million $ 733,767
Apr 19, 11 AM $ 0.00359
+0.65%
$ 35.49 million $ 727,756
Apr 19, 10 AM $ 0.00356
+0.70%
$ 35.26 million $ 723,477
Apr 19, 9 AM $ 0.00354
-0.33%
$ 35.02 million $ 724,232
Apr 19, 8 AM $ 0.00355
-0.03%
$ 35.13 million $ 670,805
Apr 19, 7 AM $ 0.00355
+0.86%
$ 35.15 million $ 674,316
Apr 19, 6 AM $ 0.00352
+0.81%
$ 34.85 million $ 678,534
Apr 19, 5 AM $ 0.00349
-0.03%
$ 34.57 million $ 648,923
Apr 19, 4 AM $ 0.0035
-0.06%
$ 34.58 million $ 689,368
Apr 19, 3 AM $ 0.0035
+0.51%
$ 34.6 million $ 742,522
Apr 19, 2 AM $ 0.00348
-0.45%
$ 34.42 million $ 745,120
Apr 19, 1 AM $ 0.0035
-0.15%
$ 34.58 million $ 786,024
Apr 19, 12 AM $ 0.0035
+0.27%
$ 34.63 million $ 847,052
Apr 18, 11 PM $ 0.00349
-0.48%
$ 34.53 million $ 955,410
Apr 18, 10 PM $ 0.00351
+0.41%
$ 34.7 million $ 1 million
Apr 18, 9 PM $ 0.00349
-0.33%
$ 34.55 million $ 1.01 million
Apr 18, 8 PM $ 0.00351
-0.25%
$ 34.67 million $ 1.02 million
Apr 18, 7 PM $ 0.00351
-0.36%
$ 34.76 million $ 1.03 million
Apr 18, 6 PM $ 0.00353
-2.08%
$ 34.88 million $ 1.03 million
Apr 18, 5 PM $ 0.0036
-0.59%
$ 35.62 million $ 1.05 million
Apr 18, 4 PM $ 0.00362
-0.77%
$ 35.84 million $ 1.04 million
Apr 18, 3 PM $ 0.00365
+0.17%
$ 36.11 million $ 1.03 million
Apr 18, 2 PM $ 0.00365
-0.03%
$ 36.06 million $ 1.04 million
Apr 18, 1 PM $ 0.00365
+1.41%
$ 36.07 million $ 1.04 million
Apr 18, 12 PM $ 0.0036
+0.39%
$ 35.57 million $ 1.05 million
Apr 18, 11 AM $ 0.00358
-0.70%
$ 35.43 million $ 1.08 million
Apr 18, 10 AM $ 0.00361
-0.96%
$ 35.68 million $ 1.17 million
Apr 18, 9 AM $ 0.00364
-0.47%
$ 36.02 million $ 1.41 million
Apr 18, 8 AM $ 0.00366
-0.90%
$ 36.19 million $ 1.64 million
Apr 18, 7 AM $ 0.00369
+1.11%
$ 36.52 million $ 1.71 million
Apr 18, 6 AM $ 0.00365
+0.18%
$ 36.12 million $ 1.73 million
Apr 18, 5 AM $ 0.00365
-1.27%
$ 36.05 million $ 1.73 million
Apr 18, 4 AM $ 0.00369
-0.27%
$ 36.53 million $ 1.7 million
Apr 18, 3 AM $ 0.0037
-0.04%
$ 36.63 million $ 1.69 million
Apr 18, 2 AM $ 0.00371
-1.54%
$ 36.65 million $ 1.76 million
Apr 18, 1 AM $ 0.00375
-3.42%
$ 37.13 million $ 1.86 million