IKA Token Historical Data

IKA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00392
-0.31%
$ 11.75 million $ 652,013
Feb 16, 10 PM $ 0.00393
+0.15%
$ 11.79 million $ 660,871
Feb 16, 9 PM $ 0.00392
+0.04%
$ 11.77 million $ 677,778
Feb 16, 8 PM $ 0.00392
-0.25%
$ 11.77 million $ 681,913
Feb 16, 7 PM $ 0.00393
-0.19%
$ 11.8 million $ 681,577
Feb 16, 6 PM $ 0.00394
-0.26%
$ 11.82 million $ 681,966
Feb 16, 5 PM $ 0.00395
+0.02%
$ 11.85 million $ 686,682
Feb 16, 4 PM $ 0.00395
-0.34%
$ 11.85 million $ 689,804
Feb 16, 3 PM $ 0.00396
-0.29%
$ 11.89 million $ 683,440
Feb 16, 2 PM $ 0.00397
+0.03%
$ 11.92 million $ 671,604
Feb 16, 1 PM $ 0.00397
-0.13%
$ 11.92 million $ 672,135
Feb 16, 12 PM $ 0.00398
+0.93%
$ 11.93 million $ 662,483
Feb 16, 11 AM $ 0.00394
-0.13%
$ 11.83 million $ 653,651
Feb 16, 10 AM $ 0.00395
-0.50%
$ 11.84 million $ 648,006
Feb 16, 9 AM $ 0.00397
-0.12%
$ 11.9 million $ 665,504
Feb 16, 8 AM $ 0.00397
+0.16%
$ 11.91 million $ 664,856
Feb 16, 7 AM $ 0.00397
-0.14%
$ 11.9 million $ 669,926
Feb 16, 6 AM $ 0.00397
-0.05%
$ 11.91 million $ 672,055
Feb 16, 5 AM $ 0.00397
-0.34%
$ 11.92 million $ 675,437
Feb 16, 4 AM $ 0.00399
+0.30%
$ 11.96 million $ 674,316
Feb 16, 3 AM $ 0.00397
+0.08%
$ 11.93 million $ 679,435
Feb 16, 2 AM $ 0.00397
-0.02%
$ 11.91 million $ 687,389
Feb 16, 1 AM $ 0.00397
+0.00%
$ 11.92 million $ 693,961
Feb 16, 12 AM $ 0.00397
-0.13%
$ 11.92 million $ 1.03 million
Feb 15, 11 PM $ 0.00398
+1.23%
$ 11.93 million $ 1.6 million
Feb 15, 10 PM $ 0.00393
+1.42%
$ 11.79 million $ 2.27 million
Feb 15, 9 PM $ 0.00387
-0.08%
$ 11.62 million $ 2.84 million
Feb 15, 8 PM $ 0.00388
-0.68%
$ 11.63 million $ 3.47 million
Feb 15, 7 PM $ 0.0039
-0.49%
$ 11.71 million $ 4.1 million
Feb 15, 6 PM $ 0.00392
-0.79%
$ 11.77 million $ 4.76 million
Feb 15, 5 PM $ 0.00395
-0.19%
$ 11.86 million $ 5.41 million
Feb 15, 4 PM $ 0.00396
-0.25%
$ 11.89 million $ 6.07 million
Feb 15, 3 PM $ 0.00397
+0.06%
$ 11.9 million $ 6.61 million
Feb 15, 2 PM $ 0.00397
+0.30%
$ 11.91 million $ 7.21 million
Feb 15, 1 PM $ 0.00396
-0.51%
$ 11.88 million $ 7.76 million
Feb 15, 12 PM $ 0.00398
-0.71%
$ 11.94 million $ 8.28 million
Feb 15, 11 AM $ 0.00401
-0.35%
$ 12.02 million $ 8.78 million
Feb 15, 10 AM $ 0.00402
+1.68%
$ 12.07 million $ 9.24 million
Feb 15, 9 AM $ 0.00396
-0.05%
$ 11.87 million $ 9.69 million
Feb 15, 8 AM $ 0.00396
-0.34%
$ 11.87 million $ 10.24 million
Feb 15, 7 AM $ 0.00397
-0.12%
$ 11.91 million $ 10.71 million
Feb 15, 6 AM $ 0.00398
-0.27%
$ 11.93 million $ 11.19 million
Feb 15, 5 AM $ 0.00399
+0.30%
$ 11.96 million $ 11.77 million
Feb 15, 4 AM $ 0.00397
-0.21%
$ 11.92 million $ 12.34 million
Feb 15, 3 AM $ 0.00398
-1.05%
$ 11.95 million $ 12.81 million
Feb 15, 2 AM $ 0.00403
-0.25%
$ 12.08 million $ 13.37 million
Feb 15, 1 AM $ 0.00404
-0.03%
$ 12.1 million $ 13.94 million
Feb 15, 12 AM $ 0.00404
-0.22%
$ 12.11 million $ 14.2 million
Feb 14, 11 PM $ 0.00405
-0.19%
$ 12.14 million $ 14.24 million
Feb 14, 10 PM $ 0.00405
+0.08%
$ 12.16 million $ 14.16 million