Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.00258
+0.56%
$25.67 million $3.15 million
Aug 21, 12 PM $0.00257
+0.36%
$25.53 million $3.26 million
Aug 21, 11 AM $0.00256
-1.48%
$25.44 million $3.28 million
Aug 21, 10 AM $0.0026
+0.54%
$25.82 million $3.27 million
Aug 21, 9 AM $0.00259
-3.41%
$25.68 million $3.27 million
Aug 21, 8 AM $0.00268
+3.57%
$26.59 million $3.24 million
Aug 21, 7 AM $0.00259
+0.51%
$25.67 million $3.22 million
Aug 21, 6 AM $0.00257
-1.26%
$25.54 million $3.22 million
Aug 21, 5 AM $0.0026
+0.81%
$25.87 million $3.23 million
Aug 21, 4 AM $0.00258
+0.80%
$25.66 million $3.22 million
Aug 21, 3 AM $0.00256
+0.03%
$25.45 million $3.22 million
Aug 21, 2 AM $0.00256
-0.99%
$25.45 million $3.21 million
Aug 21, 1 AM $0.00259
+1.15%
$25.7 million $3.22 million
Aug 21, 12 AM $0.00256
-4.60%
$25.41 million $3.21 million
Aug 20, 11 PM $0.00268
+2.80%
$26.63 million $3.01 million
Aug 20, 10 PM $0.00261
+0.72%
$25.91 million $2.75 million
Aug 20, 9 PM $0.00259
+2.12%
$25.72 million $2.73 million
Aug 20, 8 PM $0.00254
-4.36%
$25.19 million $2.71 million
Aug 20, 7 PM $0.00265
-0.43%
$26.34 million $2.47 million
Aug 20, 6 PM $0.00266
+1.15%
$26.45 million $1.86 million
Aug 20, 5 PM $0.00263
-2.68%
$26.15 million $1.54 million
Aug 20, 4 PM $0.00271
+5.11%
$26.87 million $1 million
Aug 20, 3 PM $0.00257
+2.20%
$25.56 million $617,721
Aug 20, 2 PM $0.00252
+0.19%
$25.01 million $393,502
Aug 20, 1 PM $0.00251
-1.10%
$24.97 million $371,845
Aug 20, 12 PM $0.00254
+1.42%
$25.24 million $257,291
Aug 20, 11 AM $0.00251
-0.24%
$24.89 million $242,424
Aug 20, 10 AM $0.00251
-0.16%
$24.95 million $242,580
Aug 20, 9 AM $0.00252
-0.09%
$24.99 million $243,179
Aug 20, 8 AM $0.00252
+0.35%
$25.01 million $275,931
Aug 20, 7 AM $0.00251
+1.08%
$24.93 million $275,117
Aug 20, 6 AM $0.00248
-0.85%
$24.66 million $273,661
Aug 20, 5 AM $0.0025
-0.05%
$24.88 million $277,483
Aug 20, 4 AM $0.00251
+0.42%
$24.89 million $282,191
Aug 20, 3 AM $0.0025
-0.37%
$24.79 million $283,846
Aug 20, 2 AM $0.0025
-0.89%
$24.88 million $285,221
Aug 20, 1 AM $0.00253
+0.26%
$25.1 million $289,071
Aug 20, 12 AM $0.00252
+0.01%
$25.04 million $288,995
Aug 19, 11 PM $0.00252
-0.14%
$25.04 million $290,016
Aug 19, 10 PM $0.00252
-0.31%
$25.07 million $290,513
Aug 19, 9 PM $0.00253
+1.21%
$25.15 million $291,150
Aug 19, 8 PM $0.0025
+0.46%
$24.85 million $282,312
Aug 19, 7 PM $0.00249
+0.13%
$24.74 million $281,458
Aug 19, 6 PM $0.00249
+0.06%
$24.7 million $281,459
Aug 19, 5 PM $0.00249
+0.84%
$24.69 million $281,216
Aug 19, 4 PM $0.00246
-1.43%
$24.48 million $279,905
Aug 19, 3 PM $0.0025
+0.07%
$24.84 million $278,654
Aug 19, 2 PM $0.0025
-0.14%
$24.82 million $278,465
Aug 19, 1 PM $0.0025
-0.05%
$24.85 million $278,589
Aug 19, 12 PM $0.0025
+0.77%
$24.87 million $277,967