IKA Token Historical Data

IKA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00405
-0.19%
$ 12.14 million $ 14.24 million
Feb 14, 10 PM $ 0.00405
+0.08%
$ 12.16 million $ 14.16 million
Feb 14, 9 PM $ 0.00405
-0.98%
$ 12.15 million $ 14.16 million
Feb 14, 8 PM $ 0.00409
-1.03%
$ 12.3 million $ 14.15 million
Feb 14, 7 PM $ 0.00413
+0.85%
$ 12.4 million $ 14.06 million
Feb 14, 6 PM $ 0.0041
+0.97%
$ 12.29 million $ 14 million
Feb 14, 5 PM $ 0.00406
+1.07%
$ 12.18 million $ 13.97 million
Feb 14, 4 PM $ 0.00402
-0.21%
$ 12.05 million $ 13.94 million
Feb 14, 3 PM $ 0.00403
+0.31%
$ 12.08 million $ 14.07 million
Feb 14, 2 PM $ 0.00403
+0.65%
$ 12.06 million $ 14.18 million
Feb 14, 1 PM $ 0.004
-0.35%
$ 11.99 million $ 14.31 million
Feb 14, 12 PM $ 0.00401
-1.02%
$ 12.04 million $ 14.45 million
Feb 14, 11 AM $ 0.00405
+0.21%
$ 12.16 million $ 14.61 million
Feb 14, 10 AM $ 0.00404
-0.23%
$ 12.13 million $ 14.6 million
Feb 14, 9 AM $ 0.00405
-1.04%
$ 12.15 million $ 14.87 million
Feb 14, 8 AM $ 0.00409
+0.99%
$ 12.28 million $ 14.88 million
Feb 14, 7 AM $ 0.00405
+0.25%
$ 12.16 million $ 14.93 million
Feb 14, 6 AM $ 0.00404
+0.03%
$ 12.13 million $ 15.07 million
Feb 14, 5 AM $ 0.00404
+0.61%
$ 12.13 million $ 15.03 million
Feb 14, 4 AM $ 0.00402
-0.10%
$ 12.05 million $ 15.02 million
Feb 14, 3 AM $ 0.00402
-0.81%
$ 12.07 million $ 15.2 million
Feb 14, 2 AM $ 0.00406
+0.65%
$ 12.17 million $ 14.99 million
Feb 14, 1 AM $ 0.00403
-1.79%
$ 12.09 million $ 14.91 million
Feb 14, 12 AM $ 0.0041
+1.04%
$ 12.31 million $ 14.92 million
Feb 13, 11 PM $ 0.00406
-0.30%
$ 12.18 million $ 14.9 million
Feb 13, 10 PM $ 0.00407
-0.18%
$ 12.23 million $ 14.91 million
Feb 13, 9 PM $ 0.00408
+0.75%
$ 12.24 million $ 14.84 million
Feb 13, 8 PM $ 0.00405
-0.24%
$ 12.15 million $ 14.83 million
Feb 13, 7 PM $ 0.00406
-0.67%
$ 12.2 million $ 15.05 million
Feb 13, 6 PM $ 0.00409
-0.20%
$ 12.26 million $ 15.15 million
Feb 13, 5 PM $ 0.00409
+0.42%
$ 12.28 million $ 14.65 million
Feb 13, 4 PM $ 0.00408
+0.88%
$ 12.25 million $ 14.06 million
Feb 13, 3 PM $ 0.00404
+0.72%
$ 12.13 million $ 13.73 million
Feb 13, 2 PM $ 0.00401
+1.10%
$ 12.04 million $ 13.66 million
Feb 13, 1 PM $ 0.00397
+1.18%
$ 11.91 million $ 13.56 million
Feb 13, 12 PM $ 0.00392
-1.26%
$ 11.77 million $ 13.54 million
Feb 13, 11 AM $ 0.00397
-0.36%
$ 11.92 million $ 13.52 million
Feb 13, 10 AM $ 0.00399
+3.30%
$ 11.96 million $ 13.62 million
Feb 13, 9 AM $ 0.00386
+1.51%
$ 11.57 million $ 13.4 million
Feb 13, 8 AM $ 0.0038
+0.15%
$ 11.41 million $ 13.21 million
Feb 13, 7 AM $ 0.0038
-0.97%
$ 11.39 million $ 12.93 million
Feb 13, 6 AM $ 0.00385
+0.36%
$ 11.55 million $ 12.86 million
Feb 13, 5 AM $ 0.00384
-1.99%
$ 11.47 million $ 12.91 million
Feb 13, 4 AM $ 0.00391
-0.81%
$ 11.74 million $ 12.9 million
Feb 13, 3 AM $ 0.00395
-0.21%
$ 11.84 million $ 12.85 million
Feb 13, 2 AM $ 0.00396
-0.23%
$ 11.89 million $ 13.12 million
Feb 13, 1 AM $ 0.00396
+0.08%
$ 11.89 million $ 13.21 million
Feb 13, 12 AM $ 0.00396
-0.78%
$ 11.88 million $ 12.67 million
Feb 12, 11 PM $ 0.00399
-0.99%
$ 11.98 million $ 12.75 million
Feb 12, 10 PM $ 0.00403
+0.73%
$ 12.1 million $ 12.77 million