Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.0025
+0.77%
$24.87 million $277,967
Aug 19, 11 AM $0.00248
+0.85%
$24.68 million $276,923
Aug 19, 10 AM $0.00246
+0.63%
$24.47 million $275,575
Aug 19, 9 AM $0.00245
-2.31%
$24.31 million $275,026
Aug 19, 8 AM $0.00251
+0.08%
$24.89 million $243,907
Aug 19, 7 AM $0.0025
+0.02%
$24.87 million $247,700
Aug 19, 6 AM $0.0025
+2.60%
$24.87 million $269,844
Aug 19, 5 AM $0.00244
-0.38%
$24.23 million $284,756
Aug 19, 4 AM $0.00245
-0.61%
$24.33 million $291,341
Aug 19, 3 AM $0.00246
-0.33%
$24.48 million $319,099
Aug 19, 2 AM $0.00247
-1.74%
$24.56 million $320,199
Aug 19, 1 AM $0.00252
-0.15%
$25 million $327,848
Aug 19, 12 AM $0.00252
+0.39%
$25.03 million $351,216
Aug 18, 11 PM $0.00251
+0.19%
$24.94 million $359,095
Aug 18, 10 PM $0.00251
+0.00%
$24.89 million $386,386
Aug 18, 9 PM $0.00251
-0.11%
$24.89 million $419,121
Aug 18, 8 PM $0.00251
+0.03%
$24.92 million $419,296
Aug 18, 7 PM $0.00251
-0.06%
$24.91 million $418,660
Aug 18, 6 PM $0.00251
-1.47%
$24.92 million $419,263
Aug 18, 5 PM $0.00255
-0.24%
$25.3 million $420,706
Aug 18, 4 PM $0.00255
-0.34%
$25.36 million $427,994
Aug 18, 3 PM $0.00256
+0.80%
$25.44 million $444,554
Aug 18, 2 PM $0.00254
+1.41%
$25.24 million $464,740
Aug 18, 1 PM $0.00251
+0.17%
$24.89 million $504,322
Aug 18, 12 PM $0.0025
+0.17%
$24.85 million $521,142
Aug 18, 11 AM $0.0025
+0.01%
$24.81 million $522,985
Aug 18, 10 AM $0.0025
+0.35%
$24.8 million $523,341
Aug 18, 9 AM $0.00249
+0.30%
$24.72 million $522,236
Aug 18, 8 AM $0.00248
+0.42%
$24.64 million $521,597
Aug 18, 7 AM $0.00247
-0.44%
$24.54 million $519,270
Aug 18, 6 AM $0.00248
-0.45%
$24.65 million $511,375
Aug 18, 5 AM $0.00249
-1.10%
$24.76 million $497,827
Aug 18, 4 AM $0.00252
+0.52%
$25.03 million $488,587
Aug 18, 3 AM $0.00251
-1.00%
$24.9 million $464,200
Aug 18, 2 AM $0.00253
+0.08%
$25.16 million $464,188
Aug 18, 1 AM $0.00253
+0.28%
$25.14 million $352,053
Aug 18, 12 AM $0.00252
+2.58%
$25.07 million $428,844
Aug 17, 11 PM $0.00246
+1.32%
$24.44 million $416,570
Aug 17, 10 PM $0.00243
-8.38%
$24.12 million $386,576
Aug 17, 9 PM $0.00265
+0.18%
$26.32 million $367,416
Aug 17, 8 PM $0.00264
+0.39%
$26.27 million $366,307
Aug 17, 7 PM $0.00263
+0.21%
$26.17 million $365,985
Aug 17, 6 PM $0.00263
+0.77%
$26.12 million $365,524
Aug 17, 5 PM $0.00261
+1.59%
$25.92 million $364,759
Aug 17, 4 PM $0.00257
-5.14%
$25.51 million $357,785
Aug 17, 3 PM $0.00271
-3.51%
$26.9 million $349,076
Aug 17, 2 PM $0.00281
+1.64%
$27.88 million $330,687
Aug 17, 1 PM $0.00276
+8.77%
$27.43 million $283,814
Aug 17, 12 PM $0.00254
+1.07%
$25.22 million $257,790
Aug 17, 11 AM $0.00251
+0.52%
$24.95 million $252,939