Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.00251
+0.52%
$24.95 million $252,939
Aug 17, 10 AM $0.0025
+1.05%
$24.82 million $252,458
Aug 17, 9 AM $0.00247
+0.61%
$24.56 million $250,990
Aug 17, 8 AM $0.00246
+1.20%
$24.42 million $251,485
Aug 17, 7 AM $0.00243
+1.72%
$24.12 million $249,232
Aug 17, 6 AM $0.00239
-2.93%
$23.72 million $234,114
Aug 17, 5 AM $0.00246
-2.98%
$24.43 million $228,749
Aug 17, 4 AM $0.00253
+0.09%
$25.18 million $225,527
Aug 17, 3 AM $0.00253
+0.00%
$25.16 million $225,502
Aug 17, 2 AM $0.00253
+0.38%
$25.16 million $226,770
Aug 17, 1 AM $0.00252
-0.29%
$25.06 million $226,696
Aug 17, 12 AM $0.00253
-0.04%
$25.14 million $226,853
Aug 16, 11 PM $0.00253
+0.21%
$25.15 million $227,871
Aug 16, 10 PM $0.00253
+0.43%
$25.09 million $228,313
Aug 16, 9 PM $0.00252
-0.91%
$24.99 million $228,151
Aug 16, 8 PM $0.00254
+0.80%
$25.22 million $228,671
Aug 16, 7 PM $0.00252
-0.68%
$25.02 million $227,766
Aug 16, 6 PM $0.00254
+0.12%
$25.19 million $229,904
Aug 16, 5 PM $0.00253
-0.36%
$25.16 million $228,638
Aug 16, 4 PM $0.00254
+0.25%
$25.25 million $225,945
Aug 16, 3 PM $0.00254
-0.09%
$25.19 million $225,488
Aug 16, 2 PM $0.00254
+0.19%
$25.21 million $225,424
Aug 16, 1 PM $0.00253
+0.51%
$25.16 million $224,554
Aug 16, 12 PM $0.00252
-0.42%
$25.04 million $226,254
Aug 16, 11 AM $0.00253
-0.69%
$25.14 million $233,306
Aug 16, 10 AM $0.00255
+0.04%
$25.32 million $235,148
Aug 16, 9 AM $0.00255
-0.84%
$25.31 million $236,234
Aug 16, 8 AM $0.00257
-0.02%
$25.52 million $236,243
Aug 16, 7 AM $0.00257
-0.19%
$25.53 million $239,800
Aug 16, 6 AM $0.00257
+0.02%
$25.58 million $240,264
Aug 16, 5 AM $0.00257
-0.03%
$25.57 million $243,390
Aug 16, 4 AM $0.00257
+0.24%
$25.58 million $244,128
Aug 16, 3 AM $0.00257
+1.24%
$25.51 million $244,532
Aug 16, 2 AM $0.00254
+0.27%
$25.2 million $242,606
Aug 16, 1 AM $0.00253
-0.74%
$25.13 million $242,306
Aug 16, 12 AM $0.00255
+0.08%
$25.32 million $242,506
Aug 15, 11 PM $0.00255
+0.03%
$25.3 million $243,445
Aug 15, 10 PM $0.00255
-0.59%
$25.29 million $243,471
Aug 15, 9 PM $0.00256
+0.01%
$25.44 million $244,029
Aug 15, 8 PM $0.00256
+0.62%
$25.44 million $244,347
Aug 15, 7 PM $0.00255
-0.09%
$25.29 million $245,737
Aug 15, 6 PM $0.00255
+0.05%
$25.31 million $244,508
Aug 15, 5 PM $0.00255
+0.11%
$25.3 million $245,261
Aug 15, 4 PM $0.00254
+0.02%
$25.27 million $245,789
Aug 15, 3 PM $0.00254
-0.11%
$25.26 million $246,392
Aug 15, 2 PM $0.00255
+0.05%
$25.29 million $246,833
Aug 15, 1 PM $0.00254
-0.04%
$25.28 million $246,821
Aug 15, 12 PM $0.00255
-1.29%
$25.29 million $244,308
Aug 15, 11 AM $0.00258
+0.69%
$25.62 million $239,094
Aug 15, 10 AM $0.00256
+0.52%
$25.44 million $240,285