IKA Token Historical Data

IKA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00403
+0.73%
$ 12.1 million $ 12.77 million
Feb 12, 9 PM $ 0.004
-1.43%
$ 12.01 million $ 12.91 million
Feb 12, 8 PM $ 0.00406
-0.14%
$ 12.2 million $ 12.97 million
Feb 12, 7 PM $ 0.00407
-0.09%
$ 12.19 million $ 12.93 million
Feb 12, 6 PM $ 0.00407
+0.12%
$ 12.24 million $ 12.82 million
Feb 12, 5 PM $ 0.00407
-0.02%
$ 12.22 million $ 13.28 million
Feb 12, 4 PM $ 0.00407
-0.39%
$ 12.2 million $ 13.62 million
Feb 12, 3 PM $ 0.00408
-0.68%
$ 12.25 million $ 13.45 million
Feb 12, 2 PM $ 0.00411
-1.65%
$ 12.32 million $ 12.82 million
Feb 12, 1 PM $ 0.00418
+0.54%
$ 12.52 million $ 12.28 million
Feb 12, 12 PM $ 0.00415
-0.70%
$ 12.46 million $ 11.61 million
Feb 12, 11 AM $ 0.00418
+0.59%
$ 12.55 million $ 11.03 million
Feb 12, 10 AM $ 0.00416
-0.45%
$ 12.48 million $ 10.47 million
Feb 12, 9 AM $ 0.00418
+0.89%
$ 12.59 million $ 9.88 million
Feb 12, 8 AM $ 0.00414
-1.11%
$ 12.42 million $ 9.56 million
Feb 12, 7 AM $ 0.00419
+0.43%
$ 12.56 million $ 9.31 million
Feb 12, 6 AM $ 0.00417
+1.89%
$ 12.51 million $ 8.77 million
Feb 12, 5 AM $ 0.00409
-0.71%
$ 12.28 million $ 8.19 million
Feb 12, 4 AM $ 0.00412
+0.06%
$ 12.36 million $ 7.66 million
Feb 12, 3 AM $ 0.00412
+0.04%
$ 12.36 million $ 7.5 million
Feb 12, 2 AM $ 0.00412
-0.24%
$ 12.36 million $ 7.39 million
Feb 12, 1 AM $ 0.00413
+0.04%
$ 12.39 million $ 7.02 million
Feb 12, 12 AM $ 0.00413
+1.25%
$ 12.45 million $ 7.52 million
Feb 11, 11 PM $ 0.00408
-0.53%
$ 12.23 million $ 7.34 million
Feb 11, 10 PM $ 0.0041
-0.56%
$ 12.3 million $ 7.25 million
Feb 11, 9 PM $ 0.00412
-0.58%
$ 12.37 million $ 7.42 million
Feb 11, 8 PM $ 0.00415
-0.87%
$ 12.44 million $ 7.23 million
Feb 11, 7 PM $ 0.00418
+0.58%
$ 12.55 million $ 6.89 million
Feb 11, 6 PM $ 0.00416
+0.26%
$ 12.48 million $ 6.92 million
Feb 11, 5 PM $ 0.00415
+1.72%
$ 12.44 million $ 6.36 million
Feb 11, 4 PM $ 0.00408
+0.02%
$ 12.23 million $ 5.98 million
Feb 11, 3 PM $ 0.00408
+0.15%
$ 12.23 million $ 5.83 million
Feb 11, 2 PM $ 0.00407
+1.11%
$ 12.21 million $ 5.84 million
Feb 11, 1 PM $ 0.00403
+1.78%
$ 12.08 million $ 5.82 million
Feb 11, 12 PM $ 0.00396
+0.63%
$ 11.87 million $ 6.17 million
Feb 11, 11 AM $ 0.00393
-0.21%
$ 11.79 million $ 6.42 million
Feb 11, 10 AM $ 0.00394
-0.03%
$ 11.79 million $ 7 million
Feb 11, 9 AM $ 0.00394
+1.49%
$ 11.82 million $ 7.5 million
Feb 11, 8 AM $ 0.00388
-2.18%
$ 11.65 million $ 8.08 million
Feb 11, 7 AM $ 0.00397
+0.98%
$ 11.91 million $ 8.85 million
Feb 11, 6 AM $ 0.00393
-0.83%
$ 11.79 million $ 9.41 million
Feb 11, 5 AM $ 0.00396
-0.78%
$ 11.89 million $ 9.89 million
Feb 11, 4 AM $ 0.004
-4.83%
$ 11.99 million $ 9.96 million
Feb 11, 3 AM $ 0.0042
-0.64%
$ 12.59 million $ 9.71 million
Feb 11, 2 AM $ 0.00423
-0.15%
$ 12.68 million $ 10 million
Feb 11, 1 AM $ 0.00423
+0.91%
$ 12.69 million $ 10.51 million
Feb 11, 12 AM $ 0.00419
-0.68%
$ 12.58 million $ 10.64 million
Feb 10, 11 PM $ 0.00422
+0.15%
$ 12.67 million $ 10.86 million
Feb 10, 10 PM $ 0.00422
-1.33%
$ 12.65 million $ 11.13 million
Feb 10, 9 PM $ 0.00427
-0.98%
$ 12.82 million $ 11.3 million