Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.00256
+0.52%
$25.44 million $240,285
Aug 15, 9 AM $0.00255
+0.28%
$25.31 million $241,821
Aug 15, 8 AM $0.00254
+1.18%
$25.24 million $241,419
Aug 15, 7 AM $0.00251
-0.15%
$24.95 million $237,012
Aug 15, 6 AM $0.00251
+0.74%
$24.98 million $236,863
Aug 15, 5 AM $0.0025
-0.56%
$24.8 million $233,574
Aug 15, 4 AM $0.00251
+0.60%
$24.94 million $233,132
Aug 15, 3 AM $0.0025
-0.94%
$24.79 million $232,330
Aug 15, 2 AM $0.00252
-0.34%
$25.03 million $232,605
Aug 15, 1 AM $0.00253
-1.12%
$25.11 million $236,214
Aug 15, 12 AM $0.00256
+0.44%
$25.4 million $236,242
Aug 14, 11 PM $0.00255
-0.64%
$25.29 million $234,123
Aug 14, 10 PM $0.00256
+0.19%
$25.45 million $234,417
Aug 14, 9 PM $0.00256
-0.12%
$25.4 million $233,804
Aug 14, 8 PM $0.00256
-0.15%
$25.43 million $234,218
Aug 14, 7 PM $0.00256
+0.17%
$25.47 million $232,113
Aug 14, 6 PM $0.00256
+0.32%
$25.43 million $233,995
Aug 14, 5 PM $0.00255
-0.21%
$25.35 million $234,596
Aug 14, 4 PM $0.00256
-0.65%
$25.4 million $236,049
Aug 14, 3 PM $0.00257
+0.18%
$25.57 million $235,319
Aug 14, 2 PM $0.00257
+0.01%
$25.52 million $235,015
Aug 14, 1 PM $0.00257
-1.33%
$25.52 million $235,586
Aug 14, 12 PM $0.0026
+0.18%
$25.86 million $284,765
Aug 14, 11 AM $0.0026
+2.23%
$25.81 million $235,524
Aug 14, 10 AM $0.00254
-2.36%
$25.25 million $230,873
Aug 14, 9 AM $0.0026
-0.02%
$25.86 million $284,665
Aug 14, 8 AM $0.0026
-0.20%
$25.87 million $285,880
Aug 14, 7 AM $0.00261
-0.10%
$25.92 million $286,463
Aug 14, 6 AM $0.00261
-0.18%
$25.95 million $286,566
Aug 14, 5 AM $0.00262
-0.22%
$25.99 million $287,303
Aug 14, 4 AM $0.00262
-0.11%
$26.05 million $287,030
Aug 14, 3 AM $0.00262
-0.18%
$26.08 million $287,306
Aug 14, 2 AM $0.00263
-0.13%
$26.12 million $288,544
Aug 14, 1 AM $0.00263
+0.13%
$26.16 million $288,592
Aug 14, 12 AM $0.00263
+0.64%
$26.12 million $293,155
Aug 13, 11 PM $0.00261
+0.19%
$25.96 million $292,293
Aug 13, 10 PM $0.00261
+0.38%
$25.91 million $291,829
Aug 13, 9 PM $0.0026
+0.58%
$25.81 million $294,853
Aug 13, 8 PM $0.00258
+0.19%
$25.66 million $294,147
Aug 13, 7 PM $0.00258
-0.01%
$25.61 million $294,650
Aug 13, 6 PM $0.00258
+0.47%
$25.62 million $293,223
Aug 13, 5 PM $0.00257
-0.64%
$25.5 million $304,553
Aug 13, 4 PM $0.00258
-0.19%
$25.66 million $304,913
Aug 13, 3 PM $0.00259
-0.76%
$25.71 million $312,607
Aug 13, 2 PM $0.00261
-0.96%
$25.91 million $315,464
Aug 13, 1 PM $0.00263
-0.12%
$26.16 million $321,818
Aug 13, 12 PM $0.00264
+0.20%
$26.19 million $389,962
Aug 13, 11 AM $0.00263
-0.20%
$26.14 million $455,512
Aug 13, 10 AM $0.00264
+0.18%
$26.19 million $455,863
Aug 13, 9 AM $0.00263
-0.10%
$26.14 million $457,541