IKA Token Historical Data

IKA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00422
-1.33%
$ 12.65 million $ 11.13 million
Feb 10, 9 PM $ 0.00427
-0.98%
$ 12.82 million $ 11.3 million
Feb 10, 8 PM $ 0.00431
-0.37%
$ 12.94 million $ 11.91 million
Feb 10, 7 PM $ 0.00433
-2.16%
$ 12.99 million $ 12.67 million
Feb 10, 6 PM $ 0.00443
-0.61%
$ 13.28 million $ 12.8 million
Feb 10, 5 PM $ 0.00445
+0.14%
$ 13.36 million $ 13.45 million
Feb 10, 4 PM $ 0.00445
+1.22%
$ 13.34 million $ 14.33 million
Feb 10, 3 PM $ 0.00439
+0.50%
$ 13.18 million $ 15.29 million
Feb 10, 2 PM $ 0.00437
+0.39%
$ 13.11 million $ 16.28 million
Feb 10, 1 PM $ 0.00435
+2.10%
$ 13.06 million $ 16.69 million
Feb 10, 12 PM $ 0.00427
-3.08%
$ 12.8 million $ 16.85 million
Feb 10, 11 AM $ 0.0044
-0.54%
$ 13.2 million $ 17.17 million
Feb 10, 10 AM $ 0.00442
-0.24%
$ 13.27 million $ 17.24 million
Feb 10, 9 AM $ 0.00443
+0.24%
$ 13.3 million $ 17.17 million
Feb 10, 8 AM $ 0.00442
+2.91%
$ 13.27 million $ 17.15 million
Feb 10, 7 AM $ 0.0043
+1.47%
$ 12.9 million $ 17.08 million
Feb 10, 6 AM $ 0.00424
-2.92%
$ 12.71 million $ 17.18 million
Feb 10, 5 AM $ 0.00436
-1.82%
$ 13.09 million $ 17.27 million
Feb 10, 4 AM $ 0.00444
+2.30%
$ 13.33 million $ 17.83 million
Feb 10, 3 AM $ 0.00435
-4.25%
$ 13.03 million $ 18.19 million
Feb 10, 2 AM $ 0.00454
-0.52%
$ 13.61 million $ 17.76 million
Feb 10, 1 AM $ 0.00456
+0.17%
$ 13.69 million $ 17.58 million
Feb 10, 12 AM $ 0.00455
-1.36%
$ 13.66 million $ 17.26 million
Feb 9, 11 PM $ 0.00462
+5.02%
$ 13.89 million $ 16.59 million
Feb 9, 10 PM $ 0.0044
-10.36%
$ 13.19 million $ 15.9 million
Feb 9, 9 PM $ 0.0049
-4.45%
$ 14.71 million $ 15.74 million
Feb 9, 8 PM $ 0.00513
+19.32%
$ 15.39 million $ 15.52 million
Feb 9, 7 PM $ 0.0043
+0.73%
$ 12.91 million $ 14.78 million
Feb 9, 6 PM $ 0.00427
-0.58%
$ 12.82 million $ 14.61 million
Feb 9, 5 PM $ 0.0043
-8.67%
$ 12.89 million $ 14.54 million
Feb 9, 4 PM $ 0.00471
-1.51%
$ 14.09 million $ 14.46 million
Feb 9, 3 PM $ 0.00478
+22.10%
$ 14.34 million $ 14.33 million
Feb 9, 2 PM $ 0.0039
-0.63%
$ 11.69 million $ 13.75 million
Feb 9, 1 PM $ 0.00392
+0.42%
$ 11.76 million $ 13.94 million
Feb 9, 12 PM $ 0.00391
+1.97%
$ 11.72 million $ 14.15 million
Feb 9, 11 AM $ 0.00383
+0.87%
$ 11.49 million $ 14.27 million
Feb 9, 10 AM $ 0.0038
-1.22%
$ 11.39 million $ 14.23 million
Feb 9, 9 AM $ 0.00384
+0.49%
$ 11.53 million $ 14.76 million
Feb 9, 8 AM $ 0.00382
-0.69%
$ 11.47 million $ 15.04 million
Feb 9, 7 AM $ 0.00385
-6.93%
$ 11.54 million $ 15.27 million
Feb 9, 6 AM $ 0.00414
-1.15%
$ 12.41 million $ 15.35 million
Feb 9, 5 AM $ 0.00419
-0.16%
$ 12.55 million $ 15.45 million
Feb 9, 4 AM $ 0.00419
-0.75%
$ 12.59 million $ 15.52 million
Feb 9, 3 AM $ 0.00422
+1.12%
$ 12.67 million $ 15.66 million
Feb 9, 2 AM $ 0.00418
+0.43%
$ 12.53 million $ 15.99 million
Feb 9, 1 AM $ 0.00416
+3.24%
$ 12.48 million $ 16.17 million
Feb 9, 12 AM $ 0.00403
+0.09%
$ 12.09 million $ 16.51 million
Feb 8, 11 PM $ 0.00402
-0.64%
$ 12.08 million $ 17.14 million
Feb 8, 10 PM $ 0.00405
+1.12%
$ 12.15 million $ 17.69 million
Feb 8, 9 PM $ 0.00401
-1.80%
$ 12.02 million $ 17.47 million