Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.00263
-0.10%
$26.14 million $457,541
Aug 13, 8 AM $0.00263
+0.30%
$26.17 million $457,421
Aug 13, 7 AM $0.00263
+0.10%
$26.09 million $456,885
Aug 13, 6 AM $0.00262
+0.56%
$26.06 million $456,967
Aug 13, 5 AM $0.00261
+0.23%
$25.92 million $455,997
Aug 13, 4 AM $0.0026
-0.66%
$25.86 million $456,313
Aug 13, 3 AM $0.00262
-0.31%
$26.03 million $456,275
Aug 13, 2 AM $0.00263
-0.66%
$26.11 million $455,439
Aug 13, 1 AM $0.00265
-0.99%
$26.29 million $454,462
Aug 13, 12 AM $0.00267
-0.09%
$26.55 million $450,078
Aug 12, 11 PM $0.00267
+0.01%
$26.57 million $448,479
Aug 12, 10 PM $0.00267
-0.08%
$26.57 million $447,810
Aug 12, 9 PM $0.00268
-0.06%
$26.59 million $445,597
Aug 12, 8 PM $0.00268
-0.06%
$26.61 million $443,780
Aug 12, 7 PM $0.00268
-0.71%
$26.63 million $442,037
Aug 12, 6 PM $0.0027
+3.15%
$26.82 million $442,738
Aug 12, 5 PM $0.00262
-0.02%
$26 million $449,672
Aug 12, 4 PM $0.00262
-2.29%
$26 million $447,024
Aug 12, 3 PM $0.00268
-2.18%
$26.61 million $440,329
Aug 12, 2 PM $0.00274
-0.08%
$27.2 million $437,347
Aug 12, 1 PM $0.00274
-8.57%
$27.23 million $431,914
Aug 12, 12 PM $0.003
+9.86%
$29.78 million $371,800
Aug 12, 11 AM $0.00273
+0.01%
$27.11 million $297,164
Aug 12, 10 AM $0.00273
+0.15%
$27.1 million $299,058
Aug 12, 9 AM $0.00272
+0.14%
$27.06 million $297,185
Aug 12, 8 AM $0.00272
+0.16%
$27.02 million $297,428
Aug 12, 7 AM $0.00272
-0.26%
$26.98 million $296,812
Aug 12, 6 AM $0.00272
+0.13%
$27.05 million $295,340
Aug 12, 5 AM $0.00272
+0.42%
$27.81 million $292,644
Aug 12, 4 AM $0.00271
-0.58%
$27.69 million $290,792
Aug 12, 3 AM $0.00272
+0.64%
$27.85 million $289,760
Aug 12, 2 AM $0.00271
-0.76%
$27.68 million $287,090
Aug 12, 1 AM $0.00273
+0.65%
$27.89 million $285,893
Aug 12, 12 AM $0.00271
+0.18%
$27.71 million $284,609
Aug 11, 11 PM $0.0027
+0.79%
$27.66 million $283,517
Aug 11, 10 PM $0.00268
+1.16%
$27.44 million $281,900
Aug 11, 9 PM $0.00265
+0.37%
$27.13 million $278,908
Aug 11, 8 PM $0.00264
-0.35%
$27.03 million $277,723
Aug 11, 7 PM $0.00265
-0.87%
$27.12 million $276,264
Aug 11, 6 PM $0.00268
+2.31%
$27.36 million $274,930
Aug 11, 5 PM $0.00261
-0.07%
$26.74 million $247,204
Aug 11, 4 PM $0.00262
-0.06%
$26.76 million $246,883
Aug 11, 3 PM $0.00262
-0.22%
$26.78 million $250,429
Aug 11, 2 PM $0.00262
-1.13%
$26.83 million $250,536
Aug 11, 1 PM $0.00265
-0.46%
$27.14 million $259,572
Aug 11, 12 PM $0.00267
-0.74%
$27.27 million $259,182
Aug 11, 11 AM $0.00269
-0.99%
$27.47 million $256,330
Aug 11, 10 AM $0.00271
+0.11%
$27.74 million $252,367
Aug 11, 9 AM $0.00271
-0.15%
$27.71 million $249,591
Aug 11, 8 AM $0.00271
+0.11%
$27.75 million $247,968