IKA Token Historical Data

IKA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00401
-1.80%
$ 12.02 million $ 17.47 million
Feb 8, 8 PM $ 0.00408
-5.62%
$ 12.24 million $ 16.76 million
Feb 8, 7 PM $ 0.00432
+0.80%
$ 12.96 million $ 16.24 million
Feb 8, 6 PM $ 0.00429
+0.61%
$ 12.86 million $ 15.99 million
Feb 8, 5 PM $ 0.00426
+1.58%
$ 12.78 million $ 16.25 million
Feb 8, 4 PM $ 0.00419
-1.19%
$ 12.58 million $ 16.32 million
Feb 8, 3 PM $ 0.00425
-6.36%
$ 12.74 million $ 15.87 million
Feb 8, 2 PM $ 0.00454
-0.40%
$ 13.61 million $ 16.01 million
Feb 8, 1 PM $ 0.00456
-2.01%
$ 13.67 million $ 16.05 million
Feb 8, 12 PM $ 0.00465
+0.60%
$ 13.95 million $ 15.91 million
Feb 8, 11 AM $ 0.00462
+2.29%
$ 13.87 million $ 15.57 million
Feb 8, 10 AM $ 0.00452
+4.36%
$ 13.55 million $ 15.4 million
Feb 8, 9 AM $ 0.00433
+0.30%
$ 12.98 million $ 14.99 million
Feb 8, 8 AM $ 0.00431
+0.59%
$ 12.94 million $ 14.14 million
Feb 8, 7 AM $ 0.00429
-2.17%
$ 12.86 million $ 13.26 million
Feb 8, 6 AM $ 0.00438
-0.90%
$ 13.15 million $ 12.82 million
Feb 8, 5 AM $ 0.00443
+4.98%
$ 13.28 million $ 12.86 million
Feb 8, 4 AM $ 0.00421
+0.69%
$ 12.59 million $ 12.79 million
Feb 8, 3 AM $ 0.00418
-0.35%
$ 12.55 million $ 13 million
Feb 8, 2 AM $ 0.0042
-4.32%
$ 12.6 million $ 13.19 million
Feb 8, 1 AM $ 0.00438
+4.05%
$ 13.16 million $ 13.3 million
Feb 8, 12 AM $ 0.00421
-0.63%
$ 12.64 million $ 13.32 million
Feb 7, 11 PM $ 0.00424
-2.05%
$ 12.72 million $ 13.44 million
Feb 7, 10 PM $ 0.00433
-0.49%
$ 12.99 million $ 13 million
Feb 7, 9 PM $ 0.00435
-1.73%
$ 13.05 million $ 12.52 million
Feb 7, 8 PM $ 0.00443
-0.94%
$ 13.28 million $ 12.59 million
Feb 7, 7 PM $ 0.00447
-9.12%
$ 13.41 million $ 12.62 million
Feb 7, 6 PM $ 0.00492
+9.13%
$ 14.75 million $ 13.06 million
Feb 7, 5 PM $ 0.00451
+14.08%
$ 13.55 million $ 12.62 million
Feb 7, 4 PM $ 0.00395
+1.47%
$ 11.84 million $ 12.52 million
Feb 7, 3 PM $ 0.00389
+0.71%
$ 11.66 million $ 12.49 million
Feb 7, 2 PM $ 0.00387
-1.35%
$ 11.59 million $ 11.99 million
Feb 7, 1 PM $ 0.00392
-0.09%
$ 11.75 million $ 11.76 million
Feb 7, 12 PM $ 0.00392
-0.03%
$ 11.77 million $ 11.75 million
Feb 7, 11 AM $ 0.00392
+0.13%
$ 11.77 million $ 12.13 million
Feb 7, 10 AM $ 0.00392
-0.79%
$ 11.8 million $ 12.44 million
Feb 7, 9 AM $ 0.00395
-0.28%
$ 11.85 million $ 12.45 million
Feb 7, 8 AM $ 0.00396
-1.16%
$ 11.88 million $ 13.05 million
Feb 7, 7 AM $ 0.00401
-6.38%
$ 12.02 million $ 13.67 million
Feb 7, 6 AM $ 0.00428
-0.23%
$ 12.84 million $ 14.28 million
Feb 7, 5 AM $ 0.00429
-7.10%
$ 12.87 million $ 14.41 million
Feb 7, 4 AM $ 0.00462
-8.06%
$ 13.87 million $ 14.7 million
Feb 7, 3 AM $ 0.00502
+9.56%
$ 15.06 million $ 14.67 million
Feb 7, 2 AM $ 0.00458
+3.38%
$ 13.75 million $ 14.37 million
Feb 7, 1 AM $ 0.00444
+10.44%
$ 13.32 million $ 14.19 million
Feb 7, 12 AM $ 0.00402
+0.27%
$ 12.06 million $ 13.61 million
Feb 6, 11 PM $ 0.00395
-1.17%
$ 11.86 million $ 12.95 million
Feb 6, 10 PM $ 0.004
+0.45%
$ 11.99 million $ 13.39 million
Feb 6, 9 PM $ 0.00398
+1.01%
$ 11.94 million $ 13.96 million
Feb 6, 8 PM $ 0.00394
-6.46%
$ 11.82 million $ 14.05 million