IKA Token Historical Data

IKA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00398
+1.01%
$ 11.94 million $ 13.96 million
Feb 6, 8 PM $ 0.00394
-6.46%
$ 11.82 million $ 14.05 million
Feb 6, 7 PM $ 0.00421
+12.99%
$ 12.71 million $ 14.24 million
Feb 6, 6 PM $ 0.00373
+1.92%
$ 11.18 million $ 13.88 million
Feb 6, 5 PM $ 0.00366
+2.44%
$ 10.97 million $ 13.83 million
Feb 6, 4 PM $ 0.00357
+0.30%
$ 10.71 million $ 13.04 million
Feb 6, 3 PM $ 0.00356
-0.16%
$ 10.68 million $ 12.9 million
Feb 6, 2 PM $ 0.00356
-3.04%
$ 10.73 million $ 12.99 million
Feb 6, 1 PM $ 0.00368
-0.25%
$ 11.03 million $ 13.27 million
Feb 6, 12 PM $ 0.00369
-2.31%
$ 11.06 million $ 13.52 million
Feb 6, 11 AM $ 0.00377
-1.36%
$ 11.32 million $ 13.39 million
Feb 6, 10 AM $ 0.00383
+0.49%
$ 11.49 million $ 13.28 million
Feb 6, 9 AM $ 0.00381
+0.84%
$ 11.42 million $ 13.02 million
Feb 6, 8 AM $ 0.00378
-0.97%
$ 11.33 million $ 12.78 million
Feb 6, 7 AM $ 0.00381
+3.25%
$ 11.44 million $ 12.67 million
Feb 6, 6 AM $ 0.00369
+5.31%
$ 11.08 million $ 12.41 million
Feb 6, 5 AM $ 0.00351
+6.36%
$ 10.52 million $ 12.12 million
Feb 6, 4 AM $ 0.0033
+1.14%
$ 9.94 million $ 11.82 million
Feb 6, 3 AM $ 0.00326
-0.05%
$ 9.78 million $ 11.56 million
Feb 6, 2 AM $ 0.00326
-0.96%
$ 9.79 million $ 11.37 million
Feb 6, 1 AM $ 0.00329
+0.85%
$ 9.88 million $ 11.29 million
Feb 6, 12 AM $ 0.00327
-1.85%
$ 9.68 million $ 11.35 million
Feb 5, 11 PM $ 0.00333
-0.61%
$ 9.98 million $ 11.62 million
Feb 5, 10 PM $ 0.00335
+2.14%
$ 10.04 million $ 11.45 million
Feb 5, 9 PM $ 0.00328
-0.92%
$ 9.82 million $ 11.25 million
Feb 5, 8 PM $ 0.00331
-1.76%
$ 9.92 million $ 11.73 million
Feb 5, 7 PM $ 0.00337
-1.37%
$ 10.1 million $ 12.01 million
Feb 5, 6 PM $ 0.00341
+1.40%
$ 10.24 million $ 12.01 million
Feb 5, 5 PM $ 0.00337
-2.91%
$ 10.1 million $ 12 million
Feb 5, 4 PM $ 0.00347
+3.12%
$ 10.42 million $ 12.46 million
Feb 5, 3 PM $ 0.00336
-4.03%
$ 10.09 million $ 12.72 million
Feb 5, 2 PM $ 0.0035
+1.12%
$ 10.51 million $ 13.02 million
Feb 5, 1 PM $ 0.00347
-3.55%
$ 10.4 million $ 12.76 million
Feb 5, 12 PM $ 0.00359
-2.54%
$ 10.78 million $ 12.37 million
Feb 5, 11 AM $ 0.00369
-3.20%
$ 11.06 million $ 12.34 million
Feb 5, 10 AM $ 0.00381
+0.07%
$ 11.43 million $ 12.07 million
Feb 5, 9 AM $ 0.00381
-0.62%
$ 11.41 million $ 12.19 million
Feb 5, 8 AM $ 0.00383
-1.75%
$ 11.5 million $ 12.29 million
Feb 5, 7 AM $ 0.0039
+0.31%
$ 11.69 million $ 12.42 million
Feb 5, 6 AM $ 0.00389
+0.34%
$ 11.66 million $ 12.62 million
Feb 5, 5 AM $ 0.00387
+0.52%
$ 11.62 million $ 12.65 million
Feb 5, 4 AM $ 0.00385
-0.04%
$ 11.56 million $ 12.78 million
Feb 5, 3 AM $ 0.00386
+0.09%
$ 11.57 million $ 12.85 million
Feb 5, 2 AM $ 0.00385
-0.64%
$ 11.55 million $ 12.89 million
Feb 5, 1 AM $ 0.00388
-0.07%
$ 11.63 million $ 12.99 million
Feb 5, 12 AM $ 0.00388
-1.21%
$ 11.64 million $ 13.05 million
Feb 4, 11 PM $ 0.00393
-0.87%
$ 11.8 million $ 13.44 million
Feb 4, 10 PM $ 0.00397
+0.01%
$ 11.9 million $ 13.66 million
Feb 4, 9 PM $ 0.00397
-1.10%
$ 11.9 million $ 14.01 million
Feb 4, 8 PM $ 0.00401
-0.46%
$ 12.03 million $ 14.21 million