Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.00271
+0.11%
$27.75 million $247,968
Aug 11, 7 AM $0.00271
+0.04%
$27.72 million $246,179
Aug 11, 6 AM $0.00271
-0.05%
$27.71 million $246,976
Aug 11, 5 AM $0.00271
+0.06%
$26.94 million $247,518
Aug 11, 4 AM $0.00271
+0.00%
$26.92 million $247,236
Aug 11, 3 AM $0.00271
-0.06%
$26.93 million $246,820
Aug 11, 2 AM $0.00271
+0.06%
$26.94 million $246,859
Aug 11, 1 AM $0.00271
-0.21%
$26.93 million $246,913
Aug 11, 12 AM $0.00272
-0.02%
$26.98 million $247,144
Aug 10, 11 PM $0.00272
+0.11%
$26.99 million $247,132
Aug 10, 10 PM $0.00271
-0.28%
$26.96 million $247,025
Aug 10, 9 PM $0.00272
+0.11%
$27.03 million $247,062
Aug 10, 8 PM $0.00272
-0.02%
$27 million $247,645
Aug 10, 7 PM $0.00272
+0.02%
$27.01 million $253,977
Aug 10, 6 PM $0.00272
-0.39%
$27 million $256,106
Aug 10, 5 PM $0.00273
+0.16%
$27.11 million $257,264
Aug 10, 4 PM $0.00272
+0.00%
$27.06 million $257,581
Aug 10, 3 PM $0.00272
+0.36%
$27.06 million $253,561
Aug 10, 2 PM $0.00271
-2.55%
$26.96 million $253,781
Aug 10, 1 PM $0.00278
-0.11%
$27.67 million $246,206
Aug 10, 12 PM $0.00279
+0.30%
$27.7 million $246,395
Aug 10, 11 AM $0.00278
-0.02%
$27.62 million $246,718
Aug 10, 10 AM $0.00278
+0.40%
$27.63 million $247,708
Aug 10, 9 AM $0.00277
+0.53%
$27.51 million $250,637
Aug 10, 8 AM $0.00275
-0.93%
$27.37 million $253,002
Aug 10, 7 AM $0.00278
+1.07%
$27.63 million $253,699
Aug 10, 6 AM $0.00275
-0.14%
$27.33 million $255,015
Aug 10, 5 AM $0.00275
-0.07%
$27.37 million $257,159
Aug 10, 4 AM $0.00276
+0.09%
$27.39 million $259,450
Aug 10, 3 AM $0.00275
-0.05%
$27.36 million $260,005
Aug 10, 2 AM $0.00276
+0.25%
$27.38 million $260,154
Aug 10, 1 AM $0.00275
+0.42%
$27.31 million $259,838
Aug 10, 12 AM $0.00274
-0.01%
$27.19 million $259,463
Aug 9, 11 PM $0.00274
+0.09%
$27.2 million $261,180
Aug 9, 10 PM $0.00274
-1.46%
$27.17 million $261,185
Aug 9, 9 PM $0.00278
-0.02%
$27.58 million $263,589
Aug 9, 8 PM $0.00278
+2.83%
$27.58 million $264,482
Aug 9, 7 PM $0.0027
-0.70%
$26.82 million $257,743
Aug 9, 6 PM $0.00272
-0.91%
$27.01 million $255,261
Aug 9, 5 PM $0.00274
+0.22%
$27.26 million $254,735
Aug 9, 4 PM $0.00274
-0.12%
$27.2 million $255,897
Aug 9, 3 PM $0.00274
+0.49%
$27.24 million $255,399
Aug 9, 2 PM $0.00273
-0.02%
$27.1 million $254,722
Aug 9, 1 PM $0.00273
+0.28%
$27.11 million $255,200
Aug 9, 12 PM $0.00272
-0.48%
$27.03 million $254,892
Aug 9, 11 AM $0.00273
+0.01%
$27.16 million $257,823
Aug 9, 10 AM $0.00273
-0.76%
$27.16 million $262,942
Aug 9, 9 AM $0.00275
-1.32%
$27.37 million $261,590
Aug 9, 8 AM $0.00279
-0.28%
$27.73 million $261,794
Aug 9, 7 AM $0.0028
-0.25%
$27.82 million $263,674