IKA Token Historical Data

IKA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00401
-0.46%
$ 12.03 million $ 14.21 million
Feb 4, 7 PM $ 0.00403
+1.59%
$ 12.09 million $ 14.38 million
Feb 4, 6 PM $ 0.00397
+2.25%
$ 11.89 million $ 14.5 million
Feb 4, 5 PM $ 0.00388
+0.42%
$ 11.64 million $ 14.37 million
Feb 4, 4 PM $ 0.00386
+1.26%
$ 11.61 million $ 14.32 million
Feb 4, 3 PM $ 0.00382
-0.52%
$ 11.45 million $ 14.41 million
Feb 4, 2 PM $ 0.00384
-0.92%
$ 11.51 million $ 14.43 million
Feb 4, 1 PM $ 0.00387
-0.18%
$ 11.62 million $ 14.57 million
Feb 4, 12 PM $ 0.00388
-0.46%
$ 11.63 million $ 14.63 million
Feb 4, 11 AM $ 0.00389
-0.23%
$ 11.68 million $ 14.6 million
Feb 4, 10 AM $ 0.0039
+0.59%
$ 11.71 million $ 14.83 million
Feb 4, 9 AM $ 0.00388
-0.52%
$ 11.64 million $ 14.95 million
Feb 4, 8 AM $ 0.0039
-1.13%
$ 11.71 million $ 14.69 million
Feb 4, 7 AM $ 0.00394
-1.89%
$ 11.83 million $ 14.38 million
Feb 4, 6 AM $ 0.00402
-0.40%
$ 12.06 million $ 14.34 million
Feb 4, 5 AM $ 0.00404
-1.65%
$ 12.11 million $ 14.42 million
Feb 4, 4 AM $ 0.0041
-1.62%
$ 12.33 million $ 14.63 million
Feb 4, 3 AM $ 0.00417
-0.83%
$ 12.51 million $ 14.8 million
Feb 4, 2 AM $ 0.0042
-5.17%
$ 12.61 million $ 14.81 million
Feb 4, 1 AM $ 0.00443
-0.13%
$ 13.3 million $ 14.99 million
Feb 4, 12 AM $ 0.00444
-0.94%
$ 13.31 million $ 14.88 million
Feb 3, 11 PM $ 0.00448
+2.47%
$ 13.44 million $ 14.65 million
Feb 3, 10 PM $ 0.00437
+1.43%
$ 13.12 million $ 14.46 million
Feb 3, 9 PM $ 0.00431
+5.53%
$ 12.98 million $ 14.15 million
Feb 3, 8 PM $ 0.00408
+2.22%
$ 12.25 million $ 13.63 million
Feb 3, 7 PM $ 0.004
+0.61%
$ 11.99 million $ 13.34 million
Feb 3, 6 PM $ 0.00397
-1.33%
$ 11.91 million $ 13.15 million
Feb 3, 5 PM $ 0.00403
-4.74%
$ 12.08 million $ 13.17 million
Feb 3, 4 PM $ 0.00423
-4.27%
$ 12.68 million $ 13.12 million
Feb 3, 3 PM $ 0.00441
-0.04%
$ 13.24 million $ 13.01 million
Feb 3, 2 PM $ 0.00442
-1.11%
$ 13.25 million $ 13.03 million
Feb 3, 1 PM $ 0.00447
+0.22%
$ 13.4 million $ 12.94 million
Feb 3, 12 PM $ 0.00446
-1.99%
$ 13.38 million $ 12.81 million
Feb 3, 11 AM $ 0.00455
-0.58%
$ 13.65 million $ 12.85 million
Feb 3, 10 AM $ 0.00458
+0.51%
$ 13.74 million $ 12.52 million
Feb 3, 9 AM $ 0.00455
-0.81%
$ 13.66 million $ 12.36 million
Feb 3, 8 AM $ 0.00459
+0.02%
$ 13.77 million $ 12.46 million
Feb 3, 7 AM $ 0.00459
-0.40%
$ 13.77 million $ 12.38 million
Feb 3, 6 AM $ 0.00461
+0.75%
$ 13.83 million $ 12.14 million
Feb 3, 5 AM $ 0.00458
+3.40%
$ 13.78 million $ 11.77 million
Feb 3, 4 AM $ 0.00443
+3.89%
$ 13.25 million $ 11.19 million
Feb 3, 3 AM $ 0.00426
+2.28%
$ 12.78 million $ 10.9 million
Feb 3, 2 AM $ 0.00416
+5.32%
$ 12.49 million $ 10.56 million
Feb 3, 1 AM $ 0.00395
+4.03%
$ 11.86 million $ 10.11 million
Feb 3, 12 AM $ 0.0038
+2.35%
$ 11.4 million $ 10.08 million
Feb 2, 11 PM $ 0.00371
+3.37%
$ 11.15 million $ 9.75 million
Feb 2, 10 PM $ 0.00359
+2.27%
$ 10.78 million $ 9.63 million
Feb 2, 9 PM $ 0.00351
+0.19%
$ 10.54 million $ 9.51 million
Feb 2, 8 PM $ 0.00351
-0.11%
$ 10.52 million $ 9.58 million
Feb 2, 7 PM $ 0.00351
-0.53%
$ 10.53 million $ 9.66 million