Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.0028
-0.25%
$27.82 million $263,674
Aug 9, 6 AM $0.00281
+0.03%
$27.89 million $261,281
Aug 9, 5 AM $0.00281
-0.20%
$27.88 million $262,947
Aug 9, 4 AM $0.00281
+0.18%
$27.93 million $261,035
Aug 9, 3 AM $0.00281
+0.18%
$27.88 million $259,928
Aug 9, 2 AM $0.0028
+0.06%
$27.83 million $260,387
Aug 9, 1 AM $0.0028
-0.42%
$27.82 million $260,656
Aug 9, 12 AM $0.00281
+0.21%
$27.94 million $262,033
Aug 8, 11 PM $0.00281
-0.13%
$27.88 million $261,417
Aug 8, 10 PM $0.00281
-0.82%
$27.91 million $261,347
Aug 8, 9 PM $0.00283
-0.57%
$28.15 million $261,363
Aug 8, 8 PM $0.00285
+0.10%
$28.31 million $261,309
Aug 8, 7 PM $0.00285
-0.38%
$28.28 million $262,313
Aug 8, 6 PM $0.00286
-0.36%
$28.39 million $267,225
Aug 8, 5 PM $0.00287
-0.16%
$28.49 million $271,387
Aug 8, 4 PM $0.00287
-0.08%
$28.54 million $270,023
Aug 8, 3 PM $0.00287
-0.25%
$28.56 million $285,077
Aug 8, 2 PM $0.00288
+0.11%
$28.63 million $286,756
Aug 8, 1 PM $0.00288
+0.22%
$28.6 million $289,874
Aug 8, 12 PM $0.00287
-0.74%
$28.54 million $298,179
Aug 8, 11 AM $0.00289
+1.05%
$28.75 million $298,462
Aug 8, 10 AM $0.00286
-0.26%
$28.45 million $291,907
Aug 8, 9 AM $0.00287
+1.17%
$28.53 million $294,068
Aug 8, 8 AM $0.00284
+0.17%
$28.2 million $291,298
Aug 8, 7 AM $0.00283
-0.92%
$28.15 million $290,781
Aug 8, 6 AM $0.00286
+0.90%
$28.41 million $295,827
Aug 8, 5 AM $0.00283
+0.39%
$28.17 million $292,484
Aug 8, 4 AM $0.00282
-0.30%
$28.06 million $292,810
Aug 8, 3 AM $0.00283
-0.67%
$28.14 million $302,046
Aug 8, 2 AM $0.00285
-0.08%
$28.33 million $303,981
Aug 8, 1 AM $0.00285
+0.95%
$28.36 million $308,241
Aug 8, 12 AM $0.00283
+0.35%
$28.09 million $460,241
Aug 7, 11 PM $0.00282
+0.18%
$27.99 million $504,407
Aug 7, 10 PM $0.00281
+0.09%
$27.94 million $506,180
Aug 7, 9 PM $0.00281
+0.07%
$27.91 million $506,582
Aug 7, 8 PM $0.00281
+0.19%
$27.89 million $505,511
Aug 7, 7 PM $0.0028
+1.10%
$27.84 million $506,233
Aug 7, 6 PM $0.00277
+2.81%
$27.54 million $501,560
Aug 7, 5 PM $0.0027
-0.56%
$26.79 million $496,100
Aug 7, 4 PM $0.00271
-0.92%
$26.94 million $496,905
Aug 7, 3 PM $0.00274
+0.23%
$27.19 million $487,541
Aug 7, 2 PM $0.00273
+0.99%
$27.13 million $486,706
Aug 7, 1 PM $0.0027
+1.89%
$26.86 million $490,762
Aug 7, 12 PM $0.00265
+1.57%
$26.36 million $480,002
Aug 7, 11 AM $0.00261
+0.47%
$25.95 million $476,070
Aug 7, 10 AM $0.0026
-0.27%
$25.83 million $476,444
Aug 7, 9 AM $0.00261
-0.18%
$25.9 million $476,889
Aug 7, 8 AM $0.00261
-0.64%
$25.95 million $477,923
Aug 7, 7 AM $0.00263
-0.43%
$26.11 million $477,740
Aug 7, 6 AM $0.00264
-0.07%
$26.23 million $473,459