Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.00264
-0.07%
$26.23 million $473,459
Aug 7, 5 AM $0.00264
+0.20%
$26.25 million $472,113
Aug 7, 4 AM $0.00264
-3.95%
$26.2 million $471,839
Aug 7, 3 AM $0.00274
-0.93%
$27.28 million $468,624
Aug 7, 2 AM $0.00277
+1.51%
$27.53 million $467,543
Aug 7, 1 AM $0.00273
-0.97%
$27.12 million $461,907
Aug 7, 12 AM $0.00276
+5.37%
$27.39 million $312,958
Aug 6, 11 PM $0.00261
+0.77%
$25.99 million $284,230
Aug 6, 10 PM $0.0026
+0.02%
$25.79 million $291,190
Aug 6, 9 PM $0.00259
+0.00%
$25.79 million $294,817
Aug 6, 8 PM $0.00259
+1.38%
$25.79 million $296,523
Aug 6, 7 PM $0.00256
+0.00%
$25.44 million $294,794
Aug 6, 6 PM $0.00256
+0.08%
$25.44 million $305,126
Aug 6, 5 PM $0.00256
+0.52%
$25.42 million $308,787
Aug 6, 4 PM $0.00254
+1.50%
$25.29 million $312,803
Aug 6, 3 PM $0.00251
+0.39%
$24.91 million $421,439
Aug 6, 2 PM $0.0025
-3.50%
$24.81 million $418,731
Aug 6, 1 PM $0.00259
+0.33%
$25.71 million $419,305
Aug 6, 12 PM $0.00258
-0.23%
$25.63 million $425,766
Aug 6, 11 AM $0.00259
+0.35%
$25.69 million $429,526
Aug 6, 10 AM $0.00258
-1.34%
$25.6 million $430,746
Aug 6, 9 AM $0.00261
-0.41%
$25.95 million $427,986
Aug 6, 8 AM $0.00262
+0.16%
$26.06 million $429,029
Aug 6, 7 AM $0.00262
+0.12%
$26.02 million $434,681
Aug 6, 6 AM $0.00261
-0.05%
$25.99 million $437,100
Aug 6, 5 AM $0.00262
+0.11%
$26.02 million $447,680
Aug 6, 4 AM $0.00261
+0.07%
$26 million $454,159
Aug 6, 3 AM $0.00261
-0.13%
$25.98 million $460,587
Aug 6, 2 AM $0.00261
+0.00%
$26.01 million $464,012
Aug 6, 1 AM $0.00261
-0.30%
$26.01 million $471,919
Aug 6, 12 AM $0.00262
-1.30%
$26.09 million $487,922
Aug 5, 11 PM $0.00266
-0.19%
$26.43 million $563,226
Aug 5, 10 PM $0.00266
-2.24%
$26.48 million $567,178
Aug 5, 9 PM $0.00272
-0.54%
$27.09 million $565,890
Aug 5, 8 PM $0.00274
-0.39%
$27.24 million $567,227
Aug 5, 7 PM $0.00275
+1.69%
$27.34 million $571,894
Aug 5, 6 PM $0.0027
-1.62%
$26.89 million $542,084
Aug 5, 5 PM $0.00275
+0.19%
$27.33 million $567,613
Aug 5, 4 PM $0.00274
+1.00%
$27.28 million $564,759
Aug 5, 3 PM $0.00272
-0.16%
$27.01 million $468,587
Aug 5, 2 PM $0.00272
-1.68%
$27.06 million $475,889
Aug 5, 1 PM $0.00277
+2.99%
$27.51 million $482,859
Aug 5, 12 PM $0.00268
+1.66%
$26.71 million $482,237
Aug 5, 11 AM $0.00264
+1.33%
$26.27 million $491,737
Aug 5, 10 AM $0.00261
+0.21%
$25.93 million $494,887
Aug 5, 9 AM $0.0026
+0.33%
$25.87 million $497,260
Aug 5, 8 AM $0.00259
+0.07%
$25.79 million $502,869
Aug 5, 7 AM $0.00259
-1.61%
$25.77 million $511,733
Aug 5, 6 AM $0.00263
-1.56%
$26.19 million $532,098
Aug 5, 5 AM $0.00267
+0.59%
$27.32 million $566,531