IKA Token Historical Data

IKA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00351
-0.11%
$ 10.52 million $ 9.58 million
Feb 2, 7 PM $ 0.00351
-0.53%
$ 10.53 million $ 9.66 million
Feb 2, 6 PM $ 0.00353
-0.35%
$ 10.59 million $ 9.53 million
Feb 2, 5 PM $ 0.00354
-0.22%
$ 10.61 million $ 9.35 million
Feb 2, 4 PM $ 0.00355
+0.06%
$ 10.64 million $ 9.19 million
Feb 2, 3 PM $ 0.00355
+0.78%
$ 10.64 million $ 9.1 million
Feb 2, 2 PM $ 0.00352
+1.50%
$ 10.56 million $ 8.83 million
Feb 2, 1 PM $ 0.00347
+0.34%
$ 10.4 million $ 8.76 million
Feb 2, 12 PM $ 0.00346
+0.21%
$ 10.37 million $ 8.8 million
Feb 2, 11 AM $ 0.00345
+1.49%
$ 10.34 million $ 8.7 million
Feb 2, 10 AM $ 0.0034
+1.54%
$ 10.19 million $ 8.65 million
Feb 2, 9 AM $ 0.00335
+2.00%
$ 10.04 million $ 8.58 million
Feb 2, 8 AM $ 0.00328
+1.13%
$ 9.84 million $ 8.53 million
Feb 2, 7 AM $ 0.00324
+1.20%
$ 9.73 million $ 8.46 million
Feb 2, 6 AM $ 0.00321
+0.01%
$ 9.62 million $ 8.35 million
Feb 2, 5 AM $ 0.00321
-1.65%
$ 9.61 million $ 8.24 million
Feb 2, 4 AM $ 0.00326
+0.47%
$ 9.78 million $ 8.18 million
Feb 2, 3 AM $ 0.00324
-4.62%
$ 9.73 million $ 8 million
Feb 2, 2 AM $ 0.0034
-0.47%
$ 10.2 million $ 8.11 million
Feb 2, 1 AM $ 0.00341
-0.13%
$ 10.24 million $ 8.01 million
Feb 2, 12 AM $ 0.00342
-0.16%
$ 10.26 million $ 7.82 million
Feb 1, 11 PM $ 0.00342
-0.72%
$ 10.27 million $ 7.97 million
Feb 1, 10 PM $ 0.00345
+0.20%
$ 10.35 million $ 8 million
Feb 1, 9 PM $ 0.00344
-0.91%
$ 10.33 million $ 8.18 million
Feb 1, 8 PM $ 0.00347
-0.15%
$ 10.42 million $ 8.4 million
Feb 1, 7 PM $ 0.00348
-1.36%
$ 10.44 million $ 8.36 million
Feb 1, 6 PM $ 0.00353
+0.37%
$ 10.58 million $ 8.56 million
Feb 1, 5 PM $ 0.00351
-0.04%
$ 10.54 million $ 8.86 million
Feb 1, 4 PM $ 0.00351
-0.14%
$ 10.54 million $ 9.23 million
Feb 1, 3 PM $ 0.00352
-1.12%
$ 10.56 million $ 9.28 million
Feb 1, 2 PM $ 0.00356
-1.02%
$ 10.67 million $ 9.51 million
Feb 1, 1 PM $ 0.00359
-0.51%
$ 10.78 million $ 9.62 million
Feb 1, 12 PM $ 0.00361
-0.90%
$ 10.84 million $ 9.7 million
Feb 1, 11 AM $ 0.00365
+0.54%
$ 10.94 million $ 9.91 million
Feb 1, 10 AM $ 0.00363
-1.41%
$ 10.88 million $ 10.36 million
Feb 1, 9 AM $ 0.00368
+0.22%
$ 11.01 million $ 10.54 million
Feb 1, 8 AM $ 0.00367
+0.53%
$ 11.02 million $ 10.66 million
Feb 1, 7 AM $ 0.00365
-0.13%
$ 10.96 million $ 10.92 million
Feb 1, 6 AM $ 0.00366
-0.19%
$ 10.97 million $ 11.16 million
Feb 1, 5 AM $ 0.00366
-1.11%
$ 10.99 million $ 11.33 million
Feb 1, 4 AM $ 0.0037
-0.23%
$ 11.11 million $ 11.41 million
Feb 1, 3 AM $ 0.00371
-0.37%
$ 11.14 million $ 11.42 million
Feb 1, 2 AM $ 0.00373
+0.09%
$ 11.18 million $ 11.56 million
Feb 1, 1 AM $ 0.00372
-1.05%
$ 11.17 million $ 11.54 million
Feb 1, 12 AM $ 0.00376
+1.01%
$ 11.29 million $ 11.56 million
Jan 31, 11 PM $ 0.00373
+0.91%
$ 11.18 million $ 11.59 million
Jan 31, 10 PM $ 0.00369
+3.24%
$ 11.08 million $ 11.5 million
Jan 31, 9 PM $ 0.00358
+4.96%
$ 10.73 million $ 11.28 million
Jan 31, 8 PM $ 0.00341
+1.29%
$ 10.23 million $ 11.1 million
Jan 31, 7 PM $ 0.00336
-0.60%
$ 10.09 million $ 11.22 million