Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.00304
-3.48%
$30.03 million $550,040
May 25, 2026 $0.00315
+0.20%
$31.14 million $546,659
May 24, 2026 $0.00315
+2.21%
$31.96 million $563,592
May 23, 2026 $0.00308
-1.03%
$31.29 million $534,972
May 22, 2026 $0.00311
-2.51%
$30.7 million $549,055
May 21, 2026 $0.00319
-0.89%
$31.5 million $559,772
May 20, 2026 $0.00322
-4.04%
$31.79 million $577,127
May 19, 2026 $0.00336
-0.56%
$34.11 million $559,926
May 18, 2026 $0.00337
-2.27%
$34.3 million $561,295
May 17, 2026 $0.00345
-1.81%
$35.1 million $564,392
May 16, 2026 $0.00352
-1.33%
$34.77 million $592,161
May 15, 2026 $0.00356
-2.35%
$36.22 million $591,018
May 14, 2026 $0.00365
+2.35%
$37.09 million $577,465
May 13, 2026 $0.00356
+0.26%
$35.21 million $625,463
May 12, 2026 $0.00356
-5.17%
$35.14 million $746,233
May 11, 2026 $0.00375
+0.42%
$37.05 million $653,009
May 10, 2026 $0.00373
+4.07%
$36.89 million $864,869
May 9, 2026 $0.00359
-1.61%
$35.43 million $607,919
May 8, 2026 $0.00365
+1.75%
$36.02 million $591,740
May 7, 2026 $0.00358
-4.41%
$35.4 million $634,167
May 6, 2026 $0.00375
+4.27%
$37.04 million $808,273
May 5, 2026 $0.0036
+4.69%
$35.52 million $563,334
May 4, 2026 $0.00343
+3.03%
$34.94 million $582,740
May 3, 2026 $0.00333
-1.74%
$33.91 million $548,283
May 2, 2026 $0.00339
+1.18%
$34.51 million $569,380
May 1, 2026 $0.00335
-0.75%
$34.1 million $567,079
Apr 30, 2026 $0.00338
-3.28%
$33.37 million $560,952
Apr 29, 2026 $0.00349
-2.36%
$34.51 million $649,318
Apr 28, 2026 $0.00358
+5.26%
$36.4 million $658,643
Apr 27, 2026 $0.0034
-9.05%
$34.61 million $685,554
Apr 26, 2026 $0.00374
-1.22%
$36.9 million $598,953
Apr 25, 2026 $0.00378
+3.82%
$38.47 million $1.6 million
Apr 24, 2026 $0.00364
-3.15%
$36.01 million $976,346
Apr 23, 2026 $0.00376
+4.41%
$37.14 million $928,813
Apr 22, 2026 $0.0036
+3.46%
$36.68 million $1.7 million
Apr 21, 2026 $0.00348
-4.14%
$34.43 million $1.07 million
Apr 20, 2026 $0.00363
+10.65%
$35.9 million $785,069
Apr 19, 2026 $0.00328
-6.04%
$32.45 million $777,306
Apr 18, 2026 $0.00349
-10.16%
$34.53 million $955,410
Apr 17, 2026 $0.00389
-0.40%
$39.58 million $1.85 million
Apr 16, 2026 $0.0039
+5.73%
$39.74 million $1.59 million
Apr 15, 2026 $0.00369
+5.95%
$36.5 million $1.11 million
Apr 14, 2026 $0.00348
-5.92%
$34.23 million $702,208
Apr 13, 2026 $0.0037
-0.29%
$36.37 million $705,227
Apr 12, 2026 $0.00371
-3.15%
$36.47 million $658,062
Apr 11, 2026 $0.00383
-3.99%
$37.68 million $821,561
Apr 10, 2026 $0.00399
+2.54%
$39.24 million $775,605
Apr 9, 2026 $0.00389
-6.56%
$38.27 million $716,357
Apr 8, 2026 $0.00417
-2.60%
$40.94 million $1.06 million
Apr 7, 2026 $0.00428
-1.45%
$43.27 million $1.1 million