IKA Token Historical Data

IKA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0034
-3.23%
$10.21 million $889,978
Mar 24, 2026 $0.00352
+1.44%
$10.55 million $2.24 million
Mar 23, 2026 $0.00347
+21.69%
$34.08 million $1.98 million
Mar 22, 2026 $0.00285
+0.63%
$27.98 million $722,401
Mar 21, 2026 $0.00283
-2.62%
$27.82 million $580,333
Mar 20, 2026 $0.00291
+0.08%
$8.73 million $595,290
Mar 19, 2026 $0.00291
-3.26%
$8.72 million $638,673
Mar 18, 2026 $0.003
+0.42%
$9.01 million $803,471
Mar 17, 2026 $0.00299
-1.84%
$8.97 million $750,457
Mar 16, 2026 $0.00305
+0.78%
$30.73 million $730,553
Mar 15, 2026 $0.00302
-1.18%
$29.73 million $708,542
Mar 14, 2026 $0.00306
-0.75%
$30.09 million $653,980
Mar 13, 2026 $0.00308
-0.43%
$9.25 million $767,961
Mar 12, 2026 $0.0031
+0.30%
$9.29 million $678,715
Mar 11, 2026 $0.00309
+6.30%
$9.26 million $739,614
Mar 10, 2026 $0.0029
-5.66%
$8.72 million $747,330
Mar 9, 2026 $0.00308
+5.49%
$31.03 million $735,378
Mar 8, 2026 $0.00292
-2.48%
$28.69 million $718,301
Mar 7, 2026 $0.00299
-1.59%
$8.98 million $656,245
Mar 6, 2026 $0.00304
-7.18%
$9.12 million $736,932
Mar 5, 2026 $0.00328
-6.22%
$9.83 million $749,139
Mar 4, 2026 $0.00349
-1.15%
$10.48 million $784,638
Mar 3, 2026 $0.00353
-0.78%
$10.6 million $693,719
Mar 2, 2026 $0.00356
-1.81%
$35.77 million $693,294
Mar 1, 2026 $0.00363
+0.34%
$10.89 million $743,339
Feb 28, 2026 $0.00362
+5.94%
$10.85 million $859,353
Feb 27, 2026 $0.00341
-4.89%
$10.24 million $680,652
Feb 26, 2026 $0.00359
-3.63%
$10.77 million $618,993
Feb 25, 2026 $0.00372
+9.22%
$11.17 million $891,545
Feb 24, 2026 $0.00341
-3.32%
$10.23 million $843,644
Feb 23, 2026 $0.00353
-5.47%
$10.58 million $6.17 million
Feb 22, 2026 $0.00373
+0.89%
$11.2 million $14.74 million
Feb 21, 2026 $0.0037
+0.34%
$11.1 million $15.53 million
Feb 20, 2026 $0.00369
+9.21%
$11.05 million $15.88 million
Feb 19, 2026 $0.00338
-12.19%
$10.13 million $11.04 million
Feb 18, 2026 $0.00384
+3.58%
$11.52 million $804,196
Feb 17, 2026 $0.00371
-5.37%
$11.12 million $888,727
Feb 16, 2026 $0.00392
-1.48%
$11.75 million $652,013
Feb 15, 2026 $0.00398
-1.70%
$11.93 million $1.6 million
Feb 14, 2026 $0.00405
-0.36%
$12.14 million $14.24 million
Feb 13, 2026 $0.00406
+1.71%
$12.18 million $14.9 million
Feb 12, 2026 $0.00399
-2.12%
$11.98 million $12.75 million
Feb 11, 2026 $0.00408
-3.41%
$12.23 million $7.34 million
Feb 10, 2026 $0.00422
-8.55%
$12.67 million $10.86 million
Feb 9, 2026 $0.00462
+14.71%
$13.89 million $16.59 million
Feb 8, 2026 $0.00402
-5.09%
$12.08 million $17.14 million
Feb 7, 2026 $0.00424
+5.77%
$12.72 million $13.44 million
Feb 6, 2026 $0.00395
+18.83%
$11.86 million $12.95 million
Feb 5, 2026 $0.00333
-15.27%
$9.98 million $11.62 million
Feb 4, 2026 $0.00393
-12.21%
$11.8 million $13.44 million