Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 PM $0.00167
+0.70%
$16.6 million $124,473
Oct 17, 1 PM $0.00166
-1.05%
$16.48 million $123,769
Oct 17, 12 PM $0.00168
-0.19%
$16.66 million $121,520
Oct 17, 11 AM $0.00168
+0.29%
$16.69 million $121,688
Oct 17, 10 AM $0.00168
-0.59%
$16.64 million $130,335
Oct 17, 9 AM $0.00169
-0.09%
$16.74 million $130,483
Oct 17, 8 AM $0.00169
-0.18%
$16.76 million $131,070
Oct 17, 7 AM $0.00169
+0.70%
$16.79 million $131,936
Oct 17, 6 AM $0.00168
-0.25%
$16.67 million $132,721
Oct 17, 5 AM $0.00168
-0.88%
$16.71 million $133,935
Oct 17, 4 AM $0.0017
+0.24%
$16.86 million $131,653
Oct 17, 3 AM $0.00169
-0.17%
$16.82 million $141,541
Oct 17, 2 AM $0.0017
+0.34%
$16.85 million $148,847
Oct 17, 1 AM $0.00169
-0.41%
$16.79 million $149,680
Oct 17, 12 AM $0.0017
+0.15%
$16.86 million $149,555
Oct 16, 11 PM $0.00169
-0.21%
$16.83 million $150,017
Oct 16, 10 PM $0.0017
+0.73%
$16.87 million $150,917
Oct 16, 9 PM $0.00169
-0.38%
$16.75 million $150,526
Oct 16, 8 PM $0.00169
-0.05%
$16.81 million $145,459
Oct 16, 7 PM $0.00169
+0.26%
$16.82 million $146,864
Oct 16, 6 PM $0.00169
-0.10%
$16.78 million $146,464
Oct 16, 5 PM $0.00169
-0.23%
$16.79 million $147,666
Oct 16, 4 PM $0.00169
-0.45%
$16.83 million $148,343
Oct 16, 3 PM $0.0017
-0.13%
$16.91 million $166,663
Oct 16, 2 PM $0.0017
+0.04%
$16.93 million $171,869
Oct 16, 1 PM $0.0017
-0.26%
$16.92 million $178,109
Oct 16, 12 PM $0.00171
+0.85%
$16.97 million $182,067
Oct 16, 11 AM $0.00169
+0.17%
$16.82 million $184,198
Oct 16, 10 AM $0.00169
+0.75%
$16.8 million $176,997
Oct 16, 9 AM $0.00168
-0.08%
$16.67 million $176,795
Oct 16, 8 AM $0.00168
-0.14%
$16.68 million $178,652
Oct 16, 7 AM $0.00168
-0.12%
$16.71 million $182,475
Oct 16, 6 AM $0.00168
+0.20%
$16.73 million $184,262
Oct 16, 5 AM $0.00168
+0.79%
$16.69 million $188,031
Oct 16, 4 AM $0.00167
-1.95%
$16.56 million $191,406
Oct 16, 3 AM $0.0017
+1.43%
$16.89 million $182,953
Oct 16, 2 AM $0.00168
-0.80%
$16.65 million $177,122
Oct 16, 1 AM $0.00169
+0.33%
$16.79 million $181,075
Oct 16, 12 AM $0.00168
+0.51%
$16.73 million $184,985
Oct 15, 11 PM $0.00168
+0.06%
$16.65 million $185,687
Oct 15, 10 PM $0.00168
-0.22%
$16.64 million $185,206
Oct 15, 9 PM $0.00168
+0.35%
$16.67 million $186,082
Oct 15, 8 PM $0.00167
-0.31%
$16.62 million $189,650
Oct 15, 7 PM $0.00168
-0.41%
$16.67 million $202,080
Oct 15, 6 PM $0.00169
-0.07%
$16.74 million $205,385
Oct 15, 5 PM $0.00169
+0.77%
$16.75 million $265,295
Oct 15, 4 PM $0.00167
-0.66%
$16.62 million $318,978
Oct 15, 3 PM $0.00168
-3.67%
$16.73 million $339,699
Oct 15, 2 PM $0.00175
-0.65%
$17.37 million $358,162
Oct 15, 1 PM $0.00176
-0.38%
$17.48 million $364,700