IKA Token Historical Data

IKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00367
+0.10%
$ 36.1 million $ 712,515
Apr 14, 11 AM $ 0.00367
+0.26%
$ 36.06 million $ 727,319
Apr 14, 10 AM $ 0.00366
+0.48%
$ 35.97 million $ 735,120
Apr 14, 9 AM $ 0.00364
-0.06%
$ 35.8 million $ 738,867
Apr 14, 8 AM $ 0.00365
+0.06%
$ 35.82 million $ 740,919
Apr 14, 7 AM $ 0.00364
-0.15%
$ 35.8 million $ 736,093
Apr 14, 6 AM $ 0.00365
-0.08%
$ 35.86 million $ 739,881
Apr 14, 5 AM $ 0.00365
-1.34%
$ 35.89 million $ 741,113
Apr 14, 4 AM $ 0.0037
-0.63%
$ 36.38 million $ 750,489
Apr 14, 3 AM $ 0.00373
-0.68%
$ 36.61 million $ 744,978
Apr 14, 2 AM $ 0.00375
-0.22%
$ 36.86 million $ 727,359
Apr 14, 1 AM $ 0.00376
+0.82%
$ 36.94 million $ 716,612
Apr 14, 12 AM $ 0.00373
+0.74%
$ 36.64 million $ 716,462
Apr 13, 11 PM $ 0.0037
+0.75%
$ 36.37 million $ 705,227
Apr 13, 10 PM $ 0.00367
+1.64%
$ 36.1 million $ 703,396
Apr 13, 9 PM $ 0.00361
-0.75%
$ 35.52 million $ 699,514
Apr 13, 8 PM $ 0.00364
-0.01%
$ 35.79 million $ 698,724
Apr 13, 7 PM $ 0.00364
+1.40%
$ 35.79 million $ 713,133
Apr 13, 6 PM $ 0.00359
+0.26%
$ 35.3 million $ 655,705
Apr 13, 5 PM $ 0.00358
+0.88%
$ 35.21 million $ 681,768
Apr 13, 4 PM $ 0.00355
-0.15%
$ 34.9 million $ 690,829
Apr 13, 3 PM $ 0.00356
-0.02%
$ 34.95 million $ 690,768
Apr 13, 2 PM $ 0.00356
+0.01%
$ 34.96 million $ 692,077
Apr 13, 1 PM $ 0.00356
+2.12%
$ 34.96 million $ 685,721
Apr 13, 12 PM $ 0.00348
-1.32%
$ 34.23 million $ 680,486
Apr 13, 11 AM $ 0.00353
+4.87%
$ 34.69 million $ 665,763
Apr 13, 10 AM $ 0.00337
-0.25%
$ 33.07 million $ 652,648
Apr 13, 9 AM $ 0.00337
-0.92%
$ 33.15 million $ 647,576
Apr 13, 8 AM $ 0.00341
-1.17%
$ 33.46 million $ 645,201
Apr 13, 7 AM $ 0.00345
-2.84%
$ 33.86 million $ 644,840
Apr 13, 6 AM $ 0.00355
-1.03%
$ 34.85 million $ 642,796
Apr 13, 5 AM $ 0.00358
-3.33%
$ 35.21 million $ 642,544
Apr 13, 4 AM $ 0.00371
-0.14%
$ 36.43 million $ 622,063
Apr 13, 3 AM $ 0.00371
-0.03%
$ 36.48 million $ 624,905
Apr 13, 2 AM $ 0.00371
-0.03%
$ 36.49 million $ 625,543
Apr 13, 1 AM $ 0.00372
+0.03%
$ 36.5 million $ 631,846
Apr 13, 12 AM $ 0.00371
+0.03%
$ 36.49 million $ 640,754
Apr 12, 11 PM $ 0.00371
-0.06%
$ 36.47 million $ 658,062
Apr 12, 10 PM $ 0.00371
+0.04%
$ 36.49 million $ 666,823
Apr 12, 9 PM $ 0.00371
-0.14%
$ 36.47 million $ 669,334
Apr 12, 8 PM $ 0.00372
-0.03%
$ 36.53 million $ 672,643
Apr 12, 7 PM $ 0.00372
-0.32%
$ 36.54 million $ 662,378
Apr 12, 6 PM $ 0.00373
-0.64%
$ 36.65 million $ 661,370
Apr 12, 5 PM $ 0.00376
-0.20%
$ 36.89 million $ 644,215
Apr 12, 4 PM $ 0.00376
-0.23%
$ 36.97 million $ 638,787
Apr 12, 3 PM $ 0.00377
-0.01%
$ 37.05 million $ 641,159
Apr 12, 2 PM $ 0.00377
-0.75%
$ 37.06 million $ 647,209
Apr 12, 1 PM $ 0.0038
-0.07%
$ 37.33 million $ 644,809
Apr 12, 12 PM $ 0.0038
+0.10%
$ 37.36 million $ 669,346
Apr 12, 11 AM $ 0.0038
-0.20%
$ 37.32 million $ 702,902