IKA Token Historical Data

IKA Page 4
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00198
+0.01%
$ 19.52 million $ 557,179
1:28 AM $ 0.00198
+0.01%
$ 19.52 million $ 557,179
1:27 AM $ 0.00198
-0.01%
$ 19.52 million $ 557,077
1:26 AM $ 0.00198
+0.01%
$ 19.52 million $ 557,069
1:25 AM $ 0.00198
+0.04%
$ 19.52 million $ 557,088
1:24 AM $ 0.00198
-0.01%
$ 19.52 million $ 556,950
1:23 AM $ 0.00198
+0.00%
$ 19.52 million $ 556,951
1:22 AM $ 0.00198
-0.02%
$ 19.52 million $ 556,906
1:21 AM $ 0.00198
+0.02%
$ 19.52 million $ 556,903
1:20 AM $ 0.00198
+0.41%
$ 19.52 million $ 556,963
1:19 AM $ 0.00197
-0.01%
$ 19.44 million $ 557,044
1:18 AM $ 0.00197
-0.01%
$ 19.44 million $ 557,125
1:17 AM $ 0.00197
-0.01%
$ 19.44 million $ 557,085
1:16 AM $ 0.00197
+0.02%
$ 19.44 million $ 557,073
1:15 AM $ 0.00197
-0.38%
$ 19.44 million $ 557,120
1:14 AM $ 0.00198
+0.00%
$ 19.51 million $ 557,086
1:13 AM $ 0.00198
-0.02%
$ 19.51 million $ 557,107
1:12 AM $ 0.00198
+0.01%
$ 19.51 million $ 557,107
1:11 AM $ 0.00198
+0.00%
$ 19.51 million $ 557,077
1:10 AM $ 0.00198
+0.11%
$ 19.51 million $ 557,075
1:09 AM $ 0.00198
+0.00%
$ 19.49 million $ 556,949
1:08 AM $ 0.00198
+0.00%
$ 19.49 million $ 556,973
1:07 AM $ 0.00198
+0.00%
$ 19.49 million $ 557,016
1:06 AM $ 0.00198
-0.01%
$ 19.49 million $ 557,011
1:05 AM $ 0.00198
-0.05%
$ 19.49 million $ 557,133
1:04 AM $ 0.00198
+0.00%
$ 19.51 million $ 557,150
1:03 AM $ 0.00198
+0.00%
$ 19.51 million $ 557,169
1:02 AM $ 0.00198
+0.00%
$ 19.51 million $ 557,178
1:01 AM $ 0.00198
+0.00%
$ 19.51 million $ 557,178
1:00 AM $ 0.00198
-0.16%
$ 19.51 million $ 557,183
12:59 AM $ 0.00198
+0.03%
$ 19.54 million $ 557,239
12:58 AM $ 0.00198
-0.03%
$ 19.54 million $ 557,227
12:57 AM $ 0.00198
+0.02%
$ 19.54 million $ 557,173
12:56 AM $ 0.00198
-0.01%
$ 19.54 million $ 557,149
12:55 AM $ 0.00198
+0.03%
$ 19.54 million $ 557,129
12:54 AM $ 0.00198
+0.00%
$ 19.53 million $ 557,320
12:53 AM $ 0.00198
-0.02%
$ 19.53 million $ 557,330
12:52 AM $ 0.00198
+0.02%
$ 19.53 million $ 557,269
12:51 AM $ 0.00198
-0.03%
$ 19.53 million $ 557,339
12:50 AM $ 0.00198
+0.01%
$ 19.53 million $ 557,422
12:49 AM $ 0.00198
+0.02%
$ 19.54 million $ 557,417
12:48 AM $ 0.00198
+0.01%
$ 19.54 million $ 557,289
12:47 AM $ 0.00198
-0.02%
$ 19.54 million $ 557,289
12:46 AM $ 0.00198
-0.01%
$ 19.54 million $ 557,262
12:45 AM $ 0.00198
+0.10%
$ 19.54 million $ 557,206
12:44 AM $ 0.00198
-0.01%
$ 19.52 million $ 557,153
12:43 AM $ 0.00198
+0.01%
$ 19.52 million $ 557,188
12:42 AM $ 0.00198
-0.02%
$ 19.52 million $ 557,208
12:41 AM $ 0.00198
+0.00%
$ 19.52 million $ 557,224
12:40 AM $ 0.00198
+0.19%
$ 19.52 million $ 557,211