IKA Token Historical Data

IKA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00336
-0.60%
$ 10.09 million $ 11.22 million
Jan 31, 6 PM $ 0.00339
-7.00%
$ 10.15 million $ 11.24 million
Jan 31, 5 PM $ 0.00364
-4.99%
$ 10.95 million $ 11.21 million
Jan 31, 4 PM $ 0.00383
-2.44%
$ 11.49 million $ 11.02 million
Jan 31, 3 PM $ 0.00393
-1.36%
$ 11.78 million $ 10.99 million
Jan 31, 2 PM $ 0.00398
-2.55%
$ 11.95 million $ 10.8 million
Jan 31, 1 PM $ 0.00408
-0.71%
$ 12.25 million $ 10.83 million
Jan 31, 12 PM $ 0.00412
-0.33%
$ 12.35 million $ 10.74 million
Jan 31, 11 AM $ 0.00413
+0.12%
$ 12.41 million $ 10.63 million
Jan 31, 10 AM $ 0.00412
-0.72%
$ 12.41 million $ 10.24 million
Jan 31, 9 AM $ 0.00415
-0.03%
$ 12.46 million $ 9.98 million
Jan 31, 8 AM $ 0.00416
-3.05%
$ 12.47 million $ 9.93 million
Jan 31, 7 AM $ 0.00429
-0.63%
$ 12.86 million $ 9.84 million
Jan 31, 6 AM $ 0.00431
-0.90%
$ 12.94 million $ 9.68 million
Jan 31, 5 AM $ 0.00435
-0.02%
$ 13.06 million $ 9.62 million
Jan 31, 4 AM $ 0.00436
-0.20%
$ 13.07 million $ 9.52 million
Jan 31, 3 AM $ 0.00436
-0.55%
$ 13.09 million $ 9.45 million
Jan 31, 2 AM $ 0.00439
+0.46%
$ 13.17 million $ 9.36 million
Jan 31, 1 AM $ 0.00437
-0.09%
$ 13.11 million $ 9.66 million
Jan 31, 12 AM $ 0.00437
-0.33%
$ 13.12 million $ 9.81 million
Jan 30, 11 PM $ 0.00439
+0.22%
$ 13.16 million $ 9.83 million
Jan 30, 10 PM $ 0.00438
-0.26%
$ 13.13 million $ 9.8 million
Jan 30, 9 PM $ 0.00439
+0.28%
$ 13.17 million $ 9.72 million
Jan 30, 8 PM $ 0.00437
-5.61%
$ 13.11 million $ 9.64 million
Jan 30, 7 PM $ 0.00463
+0.09%
$ 13.89 million $ 9.37 million
Jan 30, 6 PM $ 0.00463
-2.54%
$ 13.88 million $ 9.18 million
Jan 30, 5 PM $ 0.00475
+0.24%
$ 14.26 million $ 9.01 million
Jan 30, 4 PM $ 0.00473
-0.19%
$ 14.19 million $ 8.95 million
Jan 30, 3 PM $ 0.00474
+0.11%
$ 14.23 million $ 8.96 million
Jan 30, 2 PM $ 0.00474
-0.30%
$ 14.21 million $ 9.07 million
Jan 30, 1 PM $ 0.00475
-1.31%
$ 14.25 million $ 9.1 million
Jan 30, 12 PM $ 0.00481
-1.34%
$ 14.44 million $ 8.8 million
Jan 30, 11 AM $ 0.00488
+1.45%
$ 14.63 million $ 8.58 million
Jan 30, 10 AM $ 0.00481
+0.45%
$ 14.43 million $ 8.51 million
Jan 30, 9 AM $ 0.00479
-0.83%
$ 14.36 million $ 8.23 million
Jan 30, 8 AM $ 0.00483
+0.60%
$ 14.48 million $ 8.01 million
Jan 30, 7 AM $ 0.0048
+1.91%
$ 14.38 million $ 7.91 million
Jan 30, 6 AM $ 0.00471
-0.19%
$ 14.11 million $ 7.84 million
Jan 30, 5 AM $ 0.00472
+0.31%
$ 14.15 million $ 7.7 million
Jan 30, 4 AM $ 0.0047
+0.20%
$ 14.11 million $ 7.76 million
Jan 30, 3 AM $ 0.00469
+0.37%
$ 14.08 million $ 7.96 million
Jan 30, 2 AM $ 0.00468
-3.56%
$ 14.03 million $ 8.06 million
Jan 30, 1 AM $ 0.00485
-0.88%
$ 14.55 million $ 7.8 million
Jan 30, 12 AM $ 0.00489
+1.32%
$ 14.67 million $ 7.65 million
Jan 29, 11 PM $ 0.00483
+0.11%
$ 14.44 million $ 7.47 million
Jan 29, 10 PM $ 0.00482
+0.53%
$ 14.46 million $ 7.41 million
Jan 29, 9 PM $ 0.0048
+1.08%
$ 14.39 million $ 7.38 million
Jan 29, 8 PM $ 0.00474
+0.86%
$ 14.23 million $ 7.34 million
Jan 29, 7 PM $ 0.0047
+0.06%
$ 14.11 million $ 7.41 million
Jan 29, 6 PM $ 0.0047
-1.20%
$ 14.1 million $ 7.36 million