Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.00267
+0.59%
$27.32 million $566,531
Aug 5, 4 AM $0.00266
-1.66%
$27.16 million $582,684
Aug 5, 3 AM $0.0027
-0.26%
$27.62 million $593,120
Aug 5, 2 AM $0.00271
+1.08%
$27.69 million $634,493
Aug 5, 1 AM $0.00268
-4.13%
$27.39 million $636,551
Aug 5, 12 AM $0.0028
+0.71%
$28.57 million $294,353
Aug 4, 11 PM $0.00278
-0.77%
$28.37 million $584,286
Aug 4, 10 PM $0.0028
+0.29%
$28.59 million $660,023
Aug 4, 9 PM $0.00279
+0.52%
$28.5 million $671,269
Aug 4, 8 PM $0.00278
-1.06%
$28.36 million $717,457
Aug 4, 7 PM $0.00281
+1.17%
$28.66 million $724,577
Aug 4, 6 PM $0.00277
-0.29%
$28.33 million $752,597
Aug 4, 5 PM $0.00278
+0.15%
$28.41 million $814,471
Aug 4, 4 PM $0.00278
+6.43%
$28.37 million $823,505
Aug 4, 3 PM $0.00261
-1.02%
$26.66 million $816,914
Aug 4, 2 PM $0.00264
-2.54%
$26.93 million $837,729
Aug 4, 1 PM $0.00271
-0.12%
$27.64 million $836,085
Aug 4, 12 PM $0.00271
+2.84%
$27.67 million $829,340
Aug 4, 11 AM $0.00263
-2.43%
$26.91 million $812,761
Aug 4, 10 AM $0.0027
-0.28%
$27.58 million $809,147
Aug 4, 9 AM $0.00271
-3.19%
$27.65 million $807,384
Aug 4, 8 AM $0.0028
+3.63%
$28.57 million $807,513
Aug 4, 7 AM $0.0027
+3.66%
$27.57 million $787,584
Aug 4, 6 AM $0.0026
-7.71%
$26.59 million $760,394
Aug 4, 5 AM $0.00282
-2.08%
$27.83 million $735,492
Aug 4, 4 AM $0.00288
-0.66%
$28.42 million $718,090
Aug 4, 3 AM $0.0029
+1.46%
$28.61 million $703,991
Aug 4, 2 AM $0.00286
-2.46%
$28.2 million $654,773
Aug 4, 1 AM $0.00293
-4.95%
$28.91 million $648,077
Aug 4, 12 AM $0.00308
+6.74%
$30.41 million $639,938
Aug 3, 11 PM $0.00289
+10.00%
$28.49 million $582,519
Aug 3, 10 PM $0.00263
-6.18%
$25.9 million $489,839
Aug 3, 9 PM $0.0028
+11.35%
$27.61 million $445,456
Aug 3, 8 PM $0.00251
-1.13%
$24.79 million $423,665
Aug 3, 7 PM $0.00254
+1.41%
$25.08 million $422,740
Aug 3, 6 PM $0.00251
-5.15%
$24.73 million $387,927
Aug 3, 5 PM $0.00264
+4.62%
$26.08 million $284,746
Aug 3, 4 PM $0.00253
+3.85%
$24.92 million $308,278
Aug 3, 3 PM $0.00243
+4.64%
$24 million $284,196
Aug 3, 2 PM $0.00233
+0.78%
$22.94 million $255,881
Aug 3, 1 PM $0.00231
+0.86%
$22.76 million $252,225
Aug 3, 12 PM $0.00229
-0.03%
$22.56 million $249,474
Aug 3, 11 AM $0.00229
-0.66%
$22.57 million $248,427
Aug 3, 10 AM $0.0023
-0.15%
$22.72 million $247,962
Aug 3, 9 AM $0.00231
+0.03%
$22.76 million $248,088
Aug 3, 8 AM $0.00231
-0.26%
$22.75 million $248,525
Aug 3, 7 AM $0.00231
-0.46%
$22.81 million $246,585
Aug 3, 6 AM $0.00232
-0.08%
$22.91 million $245,125
Aug 3, 5 AM $0.00232
-0.21%
$22.93 million $244,008
Aug 3, 4 AM $0.00233
-0.10%
$22.98 million $242,712