Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.00233
-0.08%
$23.01 million $243,648
Aug 3, 2 AM $0.00233
-0.58%
$23.02 million $243,834
Aug 3, 1 AM $0.00235
-0.10%
$23.16 million $246,783
Aug 3, 12 AM $0.00235
-0.02%
$23.18 million $246,841
Aug 2, 11 PM $0.00235
+0.12%
$23.19 million $247,199
Aug 2, 10 PM $0.00235
-0.26%
$23.16 million $246,585
Aug 2, 9 PM $0.00235
+0.66%
$23.22 million $245,973
Aug 2, 8 PM $0.00234
-0.65%
$23.07 million $246,121
Aug 2, 7 PM $0.00235
-0.14%
$23.22 million $243,152
Aug 2, 6 PM $0.00236
+0.10%
$23.25 million $242,814
Aug 2, 5 PM $0.00235
+0.02%
$23.23 million $244,689
Aug 2, 4 PM $0.00235
-0.13%
$23.22 million $244,683
Aug 2, 3 PM $0.00236
+0.09%
$23.25 million $241,652
Aug 2, 2 PM $0.00235
-0.05%
$23.23 million $241,952
Aug 2, 1 PM $0.00236
+0.05%
$23.24 million $241,119
Aug 2, 12 PM $0.00235
-0.01%
$23.23 million $240,849
Aug 2, 11 AM $0.00235
+0.00%
$23.23 million $241,358
Aug 2, 10 AM $0.00235
-0.42%
$23.23 million $241,652
Aug 2, 9 AM $0.00236
-0.97%
$23.33 million $241,283
Aug 2, 8 AM $0.00239
-0.04%
$23.56 million $241,035
Aug 2, 7 AM $0.00239
+0.09%
$23.57 million $242,776
Aug 2, 6 AM $0.00239
-0.09%
$23.55 million $244,269
Aug 2, 5 AM $0.00239
-0.13%
$23.57 million $244,836
Aug 2, 4 AM $0.00239
-0.14%
$23.6 million $244,677
Aug 2, 3 AM $0.0024
-0.38%
$23.63 million $243,756
Aug 2, 2 AM $0.0024
-0.09%
$23.73 million $242,804
Aug 2, 1 AM $0.00241
-0.14%
$23.75 million $248,327
Aug 2, 12 AM $0.00241
+0.11%
$23.78 million $248,509
Aug 1, 11 PM $0.00241
-0.08%
$23.75 million $248,288
Aug 1, 10 PM $0.00241
-0.03%
$23.77 million $248,168
Aug 1, 9 PM $0.00241
-0.17%
$23.78 million $248,247
Aug 1, 8 PM $0.00241
-0.55%
$23.82 million $247,687
Aug 1, 7 PM $0.00243
+0.06%
$23.95 million $247,244
Aug 1, 6 PM $0.00243
-0.61%
$23.94 million $247,763
Aug 1, 5 PM $0.00244
-0.23%
$24.08 million $248,416
Aug 1, 4 PM $0.00245
+0.20%
$24.14 million $248,910
Aug 1, 3 PM $0.00244
-0.19%
$24.09 million $250,514
Aug 1, 2 PM $0.00245
+0.15%
$24.14 million $253,335
Aug 1, 1 PM $0.00244
+0.11%
$24.1 million $256,494
Aug 1, 12 PM $0.00244
-0.81%
$24.08 million $257,037
Aug 1, 11 AM $0.00246
+0.00%
$24.27 million $260,531
Aug 1, 10 AM $0.00246
-0.13%
$24.27 million $263,599
Aug 1, 9 AM $0.00246
-0.07%
$24.3 million $265,218
Aug 1, 8 AM $0.00247
+0.09%
$24.32 million $264,813
Aug 1, 7 AM $0.00246
+0.34%
$24.3 million $262,721
Aug 1, 6 AM $0.00245
-0.08%
$24.22 million $262,692
Aug 1, 5 AM $0.00246
-0.09%
$24.23 million $265,977
Aug 1, 4 AM $0.00246
+0.09%
$24.26 million $265,943
Aug 1, 3 AM $0.00246
-0.33%
$24.23 million $265,897
Aug 1, 2 AM $0.00246
-2.00%
$24.32 million $266,942