IKA Token Historical Data

IKA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00521
+1.48%
$ 15.62 million $ 6.77 million
Jan 27, 5 PM $ 0.00514
-1.68%
$ 15.42 million $ 6.83 million
Jan 27, 4 PM $ 0.00523
+1.84%
$ 15.68 million $ 6.89 million
Jan 27, 3 PM $ 0.00513
+0.71%
$ 15.39 million $ 6.94 million
Jan 27, 2 PM $ 0.0051
-0.76%
$ 15.3 million $ 6.99 million
Jan 27, 1 PM $ 0.00513
-1.65%
$ 15.4 million $ 7 million
Jan 27, 12 PM $ 0.00522
-1.16%
$ 15.66 million $ 7.06 million
Jan 27, 11 AM $ 0.00528
-0.97%
$ 15.85 million $ 7.07 million
Jan 27, 10 AM $ 0.00533
+0.08%
$ 16 million $ 7.16 million
Jan 27, 9 AM $ 0.00533
+0.02%
$ 15.99 million $ 7.34 million
Jan 27, 8 AM $ 0.00533
+0.20%
$ 15.99 million $ 7.42 million
Jan 27, 7 AM $ 0.00532
+0.11%
$ 15.95 million $ 7.72 million
Jan 27, 6 AM $ 0.00531
+0.82%
$ 15.94 million $ 7.7 million
Jan 27, 5 AM $ 0.00527
-0.66%
$ 15.81 million $ 7.7 million
Jan 27, 4 AM $ 0.0053
-0.82%
$ 15.91 million $ 7.64 million
Jan 27, 3 AM $ 0.00535
-0.52%
$ 16.04 million $ 7.94 million
Jan 27, 2 AM $ 0.00538
-0.13%
$ 16.13 million $ 7.99 million
Jan 27, 1 AM $ 0.00538
+0.72%
$ 16.15 million $ 8.05 million
Jan 27, 12 AM $ 0.00534
-0.72%
$ 16.03 million $ 8.34 million
Jan 26, 11 PM $ 0.00538
+2.83%
$ 16.15 million $ 8.7 million
Jan 26, 10 PM $ 0.00523
+2.24%
$ 15.7 million $ 8.96 million
Jan 26, 9 PM $ 0.00512
+0.24%
$ 15.36 million $ 8.64 million
Jan 26, 8 PM $ 0.00511
+0.41%
$ 15.32 million $ 8.67 million
Jan 26, 7 PM $ 0.00509
-0.06%
$ 15.26 million $ 9.14 million
Jan 26, 6 PM $ 0.00509
-0.69%
$ 15.27 million $ 9.25 million
Jan 26, 5 PM $ 0.00513
-2.16%
$ 15.36 million $ 9.47 million
Jan 26, 4 PM $ 0.00524
-1.09%
$ 15.72 million $ 9.36 million
Jan 26, 3 PM $ 0.0053
+1.07%
$ 15.89 million $ 9.61 million
Jan 26, 2 PM $ 0.00524
-0.77%
$ 15.72 million $ 9.89 million
Jan 26, 1 PM $ 0.00528
-0.67%
$ 15.84 million $ 10.19 million
Jan 26, 12 PM $ 0.00532
-0.23%
$ 15.95 million $ 10.44 million
Jan 26, 11 AM $ 0.00533
+0.07%
$ 15.99 million $ 10.32 million
Jan 26, 10 AM $ 0.00533
+0.37%
$ 15.98 million $ 10.29 million
Jan 26, 9 AM $ 0.00531
-0.25%
$ 15.92 million $ 10.16 million
Jan 26, 8 AM $ 0.00532
+0.75%
$ 15.96 million $ 10.06 million
Jan 26, 7 AM $ 0.00528
-2.86%
$ 15.84 million $ 9.63 million
Jan 26, 6 AM $ 0.00544
-0.04%
$ 16.31 million $ 9.69 million
Jan 26, 5 AM $ 0.00544
+1.17%
$ 16.31 million $ 9.68 million
Jan 26, 4 AM $ 0.00537
-0.07%
$ 16.12 million $ 9.61 million
Jan 26, 3 AM $ 0.00538
-1.22%
$ 16.13 million $ 9.38 million
Jan 26, 2 AM $ 0.00544
+0.44%
$ 16.33 million $ 9.37 million
Jan 26, 1 AM $ 0.00542
+1.98%
$ 16.23 million $ 9.42 million
Jan 26, 12 AM $ 0.00532
+1.55%
$ 15.96 million $ 9.13 million
Jan 25, 11 PM $ 0.00524
-2.86%
$ 15.72 million $ 8.94 million
Jan 25, 10 PM $ 0.00539
-0.78%
$ 16.18 million $ 8.88 million
Jan 25, 9 PM $ 0.00544
+2.72%
$ 16.31 million $ 8.99 million
Jan 25, 8 PM $ 0.00529
+3.82%
$ 15.88 million $ 8.96 million
Jan 25, 7 PM $ 0.0051
-1.43%
$ 15.29 million $ 8.46 million
Jan 25, 6 PM $ 0.00517
-0.64%
$ 15.51 million $ 8.38 million
Jan 25, 5 PM $ 0.0052
-0.31%
$ 15.61 million $ 8.07 million