IKA Token Historical Data

IKA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00517
-0.64%
$ 15.51 million $ 8.38 million
Jan 25, 5 PM $ 0.0052
-0.31%
$ 15.61 million $ 8.07 million
Jan 25, 4 PM $ 0.00522
-2.48%
$ 15.66 million $ 8.01 million
Jan 25, 3 PM $ 0.00535
-0.50%
$ 16.07 million $ 7.76 million
Jan 25, 2 PM $ 0.00538
-2.43%
$ 16.13 million $ 7.47 million
Jan 25, 1 PM $ 0.00551
+1.79%
$ 16.53 million $ 7.2 million
Jan 25, 12 PM $ 0.00541
-1.74%
$ 16.24 million $ 7.03 million
Jan 25, 11 AM $ 0.00551
-0.61%
$ 16.53 million $ 7.32 million
Jan 25, 10 AM $ 0.00554
+0.66%
$ 16.63 million $ 7.67 million
Jan 25, 9 AM $ 0.00551
-0.55%
$ 16.52 million $ 7.89 million
Jan 25, 8 AM $ 0.00554
-0.03%
$ 16.61 million $ 8.14 million
Jan 25, 7 AM $ 0.00554
-3.41%
$ 16.61 million $ 8.66 million
Jan 25, 6 AM $ 0.00573
+0.87%
$ 17.2 million $ 8.66 million
Jan 25, 5 AM $ 0.00568
+0.64%
$ 17.05 million $ 8.83 million
Jan 25, 4 AM $ 0.00565
-0.61%
$ 16.94 million $ 8.87 million
Jan 25, 3 AM $ 0.00568
+2.64%
$ 17.05 million $ 8.8 million
Jan 25, 2 AM $ 0.00554
+2.66%
$ 16.61 million $ 8.76 million
Jan 25, 1 AM $ 0.00539
-0.16%
$ 16.18 million $ 8.87 million
Jan 25, 12 AM $ 0.0054
-0.67%
$ 16.2 million $ 8.8 million
Jan 24, 11 PM $ 0.00544
-5.62%
$ 16.31 million $ 8.52 million
Jan 24, 10 PM $ 0.00576
-0.17%
$ 17.28 million $ 8.19 million
Jan 24, 9 PM $ 0.00577
+0.08%
$ 17.31 million $ 8.01 million
Jan 24, 8 PM $ 0.00577
-0.06%
$ 17.3 million $ 8.03 million
Jan 24, 7 PM $ 0.00577
-0.09%
$ 17.31 million $ 8.18 million
Jan 24, 6 PM $ 0.00578
-0.18%
$ 17.33 million $ 8.3 million
Jan 24, 5 PM $ 0.00579
+0.06%
$ 17.36 million $ 8.97 million
Jan 24, 4 PM $ 0.00578
+0.32%
$ 17.35 million $ 9.55 million
Jan 24, 3 PM $ 0.00576
-1.49%
$ 17.29 million $ 9.68 million
Jan 24, 2 PM $ 0.00585
-1.54%
$ 17.55 million $ 10.05 million
Jan 24, 1 PM $ 0.00594
+2.03%
$ 17.82 million $ 10.36 million
Jan 24, 12 PM $ 0.00582
+1.30%
$ 17.47 million $ 10.56 million
Jan 24, 11 AM $ 0.00574
-0.59%
$ 17.23 million $ 10.62 million
Jan 24, 10 AM $ 0.00578
+0.71%
$ 17.32 million $ 10.66 million
Jan 24, 9 AM $ 0.00574
-0.92%
$ 17.21 million $ 10.49 million
Jan 24, 8 AM $ 0.00579
-3.19%
$ 17.36 million $ 10.49 million
Jan 24, 7 AM $ 0.00598
+1.17%
$ 17.94 million $ 10.35 million
Jan 24, 6 AM $ 0.00591
+1.42%
$ 17.73 million $ 10.57 million
Jan 24, 5 AM $ 0.00583
+0.20%
$ 17.48 million $ 10.61 million
Jan 24, 4 AM $ 0.00581
-0.01%
$ 17.44 million $ 10.78 million
Jan 24, 3 AM $ 0.00581
+0.21%
$ 17.44 million $ 10.81 million
Jan 24, 2 AM $ 0.0058
-0.34%
$ 17.41 million $ 10.79 million
Jan 24, 1 AM $ 0.00582
-1.95%
$ 17.47 million $ 10.72 million
Jan 24, 12 AM $ 0.00594
-0.11%
$ 17.82 million $ 10.83 million
Jan 23, 11 PM $ 0.00594
-1.42%
$ 17.84 million $ 11.08 million
Jan 23, 10 PM $ 0.00603
+0.86%
$ 18.09 million $ 11.31 million
Jan 23, 9 PM $ 0.00598
+0.55%
$ 17.94 million $ 11.49 million
Jan 23, 8 PM $ 0.00595
+0.22%
$ 17.84 million $ 11.43 million
Jan 23, 7 PM $ 0.00593
+0.30%
$ 17.8 million $ 11.4 million
Jan 23, 6 PM $ 0.00591
-3.42%
$ 17.78 million $ 11.47 million
Jan 23, 5 PM $ 0.00612
-3.04%
$ 18.36 million $ 11.03 million