Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.0025
-0.14%
$24.69 million $255,279
Jul 30, 12 AM $0.00251
-0.01%
$24.73 million $255,729
Jul 29, 11 PM $0.00251
+0.00%
$24.73 million $255,759
Jul 29, 10 PM $0.00251
-0.13%
$24.73 million $255,099
Jul 29, 9 PM $0.00251
+0.28%
$24.76 million $255,485
Jul 29, 8 PM $0.0025
+0.03%
$24.69 million $255,324
Jul 29, 7 PM $0.0025
-0.23%
$24.68 million $254,425
Jul 29, 6 PM $0.00251
+0.13%
$24.74 million $263,405
Jul 29, 5 PM $0.0025
+0.58%
$24.71 million $266,463
Jul 29, 4 PM $0.00249
+0.00%
$24.56 million $270,646
Jul 29, 3 PM $0.00249
-0.14%
$24.56 million $273,338
Jul 29, 2 PM $0.00249
+0.09%
$24.6 million $272,669
Jul 29, 1 PM $0.00249
-0.58%
$24.57 million $273,823
Jul 29, 12 PM $0.00251
-0.47%
$24.72 million $275,277
Jul 29, 11 AM $0.00252
+0.36%
$24.84 million $299,154
Jul 29, 10 AM $0.00251
-0.11%
$24.75 million $298,867
Jul 29, 9 AM $0.00251
+0.38%
$24.77 million $299,578
Jul 29, 8 AM $0.0025
-0.10%
$24.68 million $300,281
Jul 29, 7 AM $0.0025
+0.17%
$24.7 million $301,298
Jul 29, 6 AM $0.0025
-0.07%
$24.66 million $301,848
Jul 29, 5 AM $0.0025
+0.01%
$25.4 million $301,542
Jul 29, 4 AM $0.0025
+0.06%
$25.4 million $300,945
Jul 29, 3 AM $0.0025
-0.47%
$25.38 million $300,942
Jul 29, 2 AM $0.00251
-0.09%
$25.5 million $300,201
Jul 29, 1 AM $0.00251
+0.28%
$25.52 million $298,735
Jul 29, 12 AM $0.00251
-0.20%
$25.45 million $298,363
Jul 28, 11 PM $0.00251
+0.06%
$25.5 million $303,044
Jul 28, 10 PM $0.00251
+0.02%
$25.49 million $305,810
Jul 28, 9 PM $0.00251
-0.34%
$25.48 million $310,767
Jul 28, 8 PM $0.00252
-0.05%
$25.57 million $311,214
Jul 28, 7 PM $0.00252
-2.13%
$25.58 million $313,459
Jul 28, 6 PM $0.00257
-0.08%
$26.14 million $306,566
Jul 28, 5 PM $0.00258
+0.00%
$26.16 million $303,760
Jul 28, 4 PM $0.00258
+1.69%
$26.17 million $298,050
Jul 28, 3 PM $0.00253
+0.24%
$25.73 million $290,974
Jul 28, 2 PM $0.00253
+0.10%
$25.67 million $293,285
Jul 28, 1 PM $0.00253
+0.04%
$25.65 million $293,452
Jul 28, 12 PM $0.00252
+1.67%
$25.64 million $291,459
Jul 28, 11 AM $0.00248
+0.10%
$25.21 million $264,627
Jul 28, 10 AM $0.00248
-0.14%
$25.19 million $265,082
Jul 28, 9 AM $0.00248
-0.47%
$25.22 million $264,711
Jul 28, 8 AM $0.0025
+0.16%
$25.34 million $283,614
Jul 28, 7 AM $0.00249
-0.08%
$25.3 million $282,954
Jul 28, 6 AM $0.00249
-0.21%
$25.32 million $281,228
Jul 28, 5 AM $0.0025
-0.02%
$24.65 million $281,537
Jul 28, 4 AM $0.0025
-0.01%
$24.65 million $280,408
Jul 28, 3 AM $0.0025
-0.11%
$24.65 million $280,841
Jul 28, 2 AM $0.0025
+0.13%
$24.68 million $281,371
Jul 28, 1 AM $0.0025
-0.46%
$24.65 million $283,903
Jul 28, 12 AM $0.00251
+0.24%
$24.76 million $283,075