Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.00251
+0.24%
$24.76 million $283,075
Jul 27, 11 PM $0.0025
-0.09%
$24.7 million $278,157
Jul 27, 10 PM $0.00251
-0.13%
$24.72 million $276,775
Jul 27, 9 PM $0.00251
+0.02%
$24.76 million $272,289
Jul 27, 8 PM $0.00251
+0.23%
$24.75 million $270,738
Jul 27, 7 PM $0.0025
+0.01%
$24.69 million $269,587
Jul 27, 6 PM $0.0025
-0.20%
$24.69 million $267,843
Jul 27, 5 PM $0.00251
-0.06%
$24.74 million $267,737
Jul 27, 4 PM $0.00251
-0.02%
$24.75 million $268,760
Jul 27, 3 PM $0.00251
+0.63%
$24.76 million $269,342
Jul 27, 2 PM $0.00249
-0.46%
$24.6 million $269,601
Jul 27, 1 PM $0.00251
-0.02%
$24.72 million $268,290
Jul 27, 12 PM $0.00251
-0.01%
$24.72 million $268,340
Jul 27, 11 AM $0.00251
-0.32%
$24.72 million $267,604
Jul 27, 10 AM $0.00252
+0.35%
$24.8 million $267,884
Jul 27, 9 AM $0.00251
+0.34%
$24.72 million $269,396
Jul 27, 8 AM $0.0025
-0.18%
$24.63 million $250,645
Jul 27, 7 AM $0.0025
-0.08%
$24.68 million $252,248
Jul 27, 6 AM $0.0025
-0.13%
$24.69 million $252,376
Jul 27, 5 AM $0.00251
-0.03%
$24.72 million $251,618
Jul 27, 4 AM $0.00251
+0.16%
$24.73 million $252,302
Jul 27, 3 AM $0.0025
-0.15%
$24.69 million $255,379
Jul 27, 2 AM $0.00251
+0.14%
$24.73 million $255,270
Jul 27, 1 AM $0.0025
+0.01%
$24.69 million $256,179
Jul 27, 12 AM $0.0025
-0.38%
$24.69 million $258,110
Jul 26, 11 PM $0.00251
+0.26%
$24.79 million $282,997
Jul 26, 10 PM $0.00251
-0.19%
$24.72 million $282,358
Jul 26, 9 PM $0.00251
+0.05%
$24.77 million $281,359
Jul 26, 8 PM $0.00251
+0.34%
$24.75 million $281,608
Jul 26, 7 PM $0.0025
+0.08%
$24.67 million $279,776
Jul 26, 6 PM $0.0025
-0.52%
$24.65 million $282,442
Jul 26, 5 PM $0.00251
+0.24%
$24.78 million $282,570
Jul 26, 4 PM $0.00251
+0.12%
$24.72 million $282,494
Jul 26, 3 PM $0.0025
-0.05%
$24.69 million $283,265
Jul 26, 2 PM $0.0025
-0.02%
$24.7 million $279,981
Jul 26, 1 PM $0.00251
+0.17%
$24.71 million $280,532
Jul 26, 12 PM $0.0025
+0.10%
$24.67 million $281,248
Jul 26, 11 AM $0.0025
-0.11%
$24.64 million $282,346
Jul 26, 10 AM $0.0025
+0.11%
$24.67 million $284,581
Jul 26, 9 AM $0.0025
-0.20%
$24.64 million $283,195
Jul 26, 8 AM $0.0025
-0.03%
$24.69 million $283,093
Jul 26, 7 AM $0.0025
+0.08%
$24.7 million $284,897
Jul 26, 6 AM $0.0025
-0.02%
$24.68 million $289,289
Jul 26, 5 AM $0.0025
-0.41%
$24.72 million $294,225
Jul 26, 4 AM $0.00251
+0.31%
$24.82 million $295,039
Jul 26, 3 AM $0.00251
+0.14%
$24.74 million $289,743
Jul 26, 2 AM $0.0025
+0.22%
$24.71 million $289,876
Jul 26, 1 AM $0.0025
+0.16%
$24.65 million $291,509
Jul 26, 12 AM $0.00249
+1.72%
$24.61 million $296,326
Jul 25, 11 PM $0.00245
-0.03%
$24.19 million $270,611