IKA Token Historical Data

IKA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00612
-3.04%
$ 18.36 million $ 11.03 million
Jan 23, 4 PM $ 0.00631
+3.17%
$ 18.94 million $ 10.72 million
Jan 23, 3 PM $ 0.00612
+4.67%
$ 18.36 million $ 10.85 million
Jan 23, 2 PM $ 0.00585
-2.11%
$ 17.56 million $ 10.7 million
Jan 23, 1 PM $ 0.00597
-3.69%
$ 17.92 million $ 10.43 million
Jan 23, 12 PM $ 0.0062
+3.77%
$ 18.61 million $ 9.97 million
Jan 23, 11 AM $ 0.00598
+2.04%
$ 17.93 million $ 9.63 million
Jan 23, 10 AM $ 0.00586
-0.07%
$ 17.57 million $ 9.35 million
Jan 23, 9 AM $ 0.00586
+0.60%
$ 17.59 million $ 9.1 million
Jan 23, 8 AM $ 0.00583
-0.60%
$ 17.48 million $ 8.86 million
Jan 23, 7 AM $ 0.00586
-1.63%
$ 17.59 million $ 8.85 million
Jan 23, 6 AM $ 0.00596
-2.86%
$ 17.88 million $ 8.67 million
Jan 23, 5 AM $ 0.00614
-0.21%
$ 18.41 million $ 8.61 million
Jan 23, 4 AM $ 0.00615
+0.09%
$ 18.44 million $ 8.74 million
Jan 23, 3 AM $ 0.00614
+0.09%
$ 18.43 million $ 8.9 million
Jan 23, 2 AM $ 0.00614
-0.62%
$ 18.41 million $ 9.03 million
Jan 23, 1 AM $ 0.00618
+0.61%
$ 18.53 million $ 8.95 million
Jan 23, 12 AM $ 0.00614
-0.49%
$ 18.41 million $ 9.1 million
Jan 22, 11 PM $ 0.00617
+0.07%
$ 18.5 million $ 9.36 million
Jan 22, 10 PM $ 0.00616
-0.66%
$ 18.49 million $ 9.67 million
Jan 22, 9 PM $ 0.0062
-0.32%
$ 18.61 million $ 10.37 million
Jan 22, 8 PM $ 0.00622
-0.38%
$ 18.67 million $ 10.86 million
Jan 22, 7 PM $ 0.00625
-0.37%
$ 18.74 million $ 11.15 million
Jan 22, 6 PM $ 0.00627
-0.37%
$ 18.81 million $ 11.55 million
Jan 22, 5 PM $ 0.00629
-0.01%
$ 18.88 million $ 12.08 million
Jan 22, 4 PM $ 0.00629
-0.69%
$ 18.88 million $ 12.62 million
Jan 22, 3 PM $ 0.00633
+4.25%
$ 19 million $ 12.85 million
Jan 22, 2 PM $ 0.00608
-2.69%
$ 18.29 million $ 12.78 million
Jan 22, 1 PM $ 0.00623
+0.30%
$ 18.69 million $ 12.93 million
Jan 22, 12 PM $ 0.00621
+1.52%
$ 18.64 million $ 13.09 million
Jan 22, 11 AM $ 0.00612
+1.04%
$ 18.36 million $ 13.29 million
Jan 22, 10 AM $ 0.00606
-0.59%
$ 18.17 million $ 13.24 million
Jan 22, 9 AM $ 0.00609
+0.08%
$ 18.27 million $ 13.54 million
Jan 22, 8 AM $ 0.00609
+0.03%
$ 18.26 million $ 13.8 million
Jan 22, 7 AM $ 0.00609
-0.10%
$ 18.26 million $ 14.04 million
Jan 22, 6 AM $ 0.00609
-0.36%
$ 18.27 million $ 14.16 million
Jan 22, 5 AM $ 0.00611
-4.79%
$ 18.34 million $ 14.3 million
Jan 22, 4 AM $ 0.00642
-0.23%
$ 19.26 million $ 14.33 million
Jan 22, 3 AM $ 0.00644
+2.23%
$ 19.3 million $ 14.35 million
Jan 22, 2 AM $ 0.0063
-0.64%
$ 18.89 million $ 14.41 million
Jan 22, 1 AM $ 0.00634
-1.34%
$ 19.01 million $ 14.49 million
Jan 22, 12 AM $ 0.00642
-1.13%
$ 19.27 million $ 14.42 million
Jan 21, 11 PM $ 0.00649
+0.12%
$ 19.47 million $ 14.18 million
Jan 21, 10 PM $ 0.00648
+1.38%
$ 19.45 million $ 13.9 million
Jan 21, 9 PM $ 0.00639
+4.98%
$ 19.18 million $ 13.38 million
Jan 21, 8 PM $ 0.00609
+0.15%
$ 18.27 million $ 13.02 million
Jan 21, 7 PM $ 0.00608
+3.22%
$ 18.24 million $ 12.76 million
Jan 21, 6 PM $ 0.00589
+0.48%
$ 17.67 million $ 12.29 million
Jan 21, 5 PM $ 0.00586
-1.80%
$ 17.58 million $ 11.81 million
Jan 21, 4 PM $ 0.00597
+1.85%
$ 18.02 million $ 11.41 million