IKA Token Historical Data

IKA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00586
-1.80%
$ 17.58 million $ 11.81 million
Jan 21, 4 PM $ 0.00597
+1.85%
$ 18.02 million $ 11.41 million
Jan 21, 3 PM $ 0.00586
-0.12%
$ 17.57 million $ 11.06 million
Jan 21, 2 PM $ 0.00586
+0.20%
$ 17.59 million $ 10.96 million
Jan 21, 1 PM $ 0.00585
+0.26%
$ 17.58 million $ 11.02 million
Jan 21, 12 PM $ 0.00584
-0.67%
$ 17.5 million $ 11.2 million
Jan 21, 11 AM $ 0.00588
-2.20%
$ 17.65 million $ 11.37 million
Jan 21, 10 AM $ 0.00601
+0.02%
$ 18.03 million $ 11.7 million
Jan 21, 9 AM $ 0.00601
+0.40%
$ 18.04 million $ 11.93 million
Jan 21, 8 AM $ 0.00599
-0.25%
$ 17.96 million $ 12.01 million
Jan 21, 7 AM $ 0.006
+0.69%
$ 18.01 million $ 11.96 million
Jan 21, 6 AM $ 0.00596
-0.98%
$ 17.89 million $ 11.87 million
Jan 21, 5 AM $ 0.00602
+0.55%
$ 18.07 million $ 11.78 million
Jan 21, 4 AM $ 0.00599
-3.70%
$ 17.98 million $ 11.57 million
Jan 21, 3 AM $ 0.00622
+5.14%
$ 18.66 million $ 11.29 million
Jan 21, 2 AM $ 0.00592
+2.56%
$ 17.75 million $ 11.13 million
Jan 21, 1 AM $ 0.00577
+0.01%
$ 17.31 million $ 11.06 million
Jan 21, 12 AM $ 0.00577
+2.15%
$ 17.31 million $ 10.95 million
Jan 20, 11 PM $ 0.00565
-1.06%
$ 16.94 million $ 11.02 million
Jan 20, 10 PM $ 0.00571
-2.44%
$ 17.12 million $ 10.85 million
Jan 20, 9 PM $ 0.00585
+1.29%
$ 17.55 million $ 10.56 million
Jan 20, 8 PM $ 0.00577
+1.78%
$ 17.32 million $ 10.24 million
Jan 20, 7 PM $ 0.00567
+0.66%
$ 17.02 million $ 9.99 million
Jan 20, 6 PM $ 0.00564
+0.66%
$ 16.91 million $ 9.71 million
Jan 20, 5 PM $ 0.0056
-5.64%
$ 16.8 million $ 9.52 million
Jan 20, 4 PM $ 0.00593
-2.80%
$ 17.81 million $ 9.42 million
Jan 20, 3 PM $ 0.0061
-1.17%
$ 18.31 million $ 9.49 million
Jan 20, 2 PM $ 0.00618
-0.71%
$ 18.53 million $ 9.57 million
Jan 20, 1 PM $ 0.00622
+3.70%
$ 18.66 million $ 9.4 million
Jan 20, 12 PM $ 0.006
+5.54%
$ 18.01 million $ 9.28 million
Jan 20, 11 AM $ 0.00569
+5.81%
$ 17.06 million $ 9.03 million
Jan 20, 10 AM $ 0.00537
-2.21%
$ 16.12 million $ 8.73 million
Jan 20, 9 AM $ 0.0055
-3.72%
$ 16.51 million $ 8.42 million
Jan 20, 8 AM $ 0.00571
-5.43%
$ 17.13 million $ 8.21 million
Jan 20, 7 AM $ 0.00604
-1.38%
$ 18.11 million $ 8.01 million
Jan 20, 6 AM $ 0.00612
-0.04%
$ 18.36 million $ 7.96 million
Jan 20, 5 AM $ 0.00612
-0.84%
$ 18.37 million $ 8.05 million
Jan 20, 4 AM $ 0.00617
-0.60%
$ 18.53 million $ 8.07 million
Jan 20, 3 AM $ 0.00621
-0.91%
$ 18.64 million $ 8.19 million
Jan 20, 2 AM $ 0.00627
-0.94%
$ 18.81 million $ 8.42 million
Jan 20, 1 AM $ 0.00633
+0.46%
$ 18.99 million $ 8.64 million
Jan 20, 12 AM $ 0.0063
-3.15%
$ 18.9 million $ 9.11 million
Jan 19, 11 PM $ 0.0065
+0.08%
$ 19.51 million $ 9.3 million
Jan 19, 10 PM $ 0.0065
-0.44%
$ 19.49 million $ 9.61 million
Jan 19, 9 PM $ 0.00653
+0.02%
$ 19.58 million $ 9.75 million
Jan 19, 8 PM $ 0.00653
-0.52%
$ 19.58 million $ 10.02 million
Jan 19, 7 PM $ 0.00656
+0.33%
$ 19.67 million $ 10.24 million
Jan 19, 6 PM $ 0.00654
+0.23%
$ 19.62 million $ 10.59 million
Jan 19, 5 PM $ 0.00652
-2.04%
$ 19.57 million $ 10.93 million
Jan 19, 4 PM $ 0.00666
+0.08%
$ 19.98 million $ 11.12 million