IKA Token Historical Data

IKA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00666
+0.08%
$ 19.98 million $ 11.12 million
Jan 19, 3 PM $ 0.00665
+1.79%
$ 19.96 million $ 11.2 million
Jan 19, 2 PM $ 0.00654
+0.17%
$ 19.61 million $ 11.2 million
Jan 19, 1 PM $ 0.00652
+0.58%
$ 19.57 million $ 11.36 million
Jan 19, 12 PM $ 0.00649
-0.67%
$ 19.47 million $ 11.34 million
Jan 19, 11 AM $ 0.00653
+0.05%
$ 19.59 million $ 11.32 million
Jan 19, 10 AM $ 0.00653
-0.45%
$ 19.6 million $ 11.37 million
Jan 19, 9 AM $ 0.00656
-0.19%
$ 19.67 million $ 11.49 million
Jan 19, 8 AM $ 0.00657
-0.29%
$ 19.71 million $ 11.63 million
Jan 19, 7 AM $ 0.00659
+0.16%
$ 19.77 million $ 11.66 million
Jan 19, 6 AM $ 0.00658
-0.55%
$ 19.73 million $ 11.65 million
Jan 19, 5 AM $ 0.00661
+1.01%
$ 19.85 million $ 11.44 million
Jan 19, 4 AM $ 0.00655
-0.12%
$ 19.65 million $ 11.52 million
Jan 19, 3 AM $ 0.00656
+0.54%
$ 19.67 million $ 11.39 million
Jan 19, 2 AM $ 0.00652
+0.23%
$ 19.51 million $ 10.83 million
Jan 19, 1 AM $ 0.00651
-4.60%
$ 19.57 million $ 10.27 million
Jan 19, 12 AM $ 0.00683
-4.58%
$ 20.5 million $ 9.53 million
Jan 18, 11 PM $ 0.00716
-4.69%
$ 21.48 million $ 9.18 million
Jan 18, 10 PM $ 0.00752
+0.65%
$ 22.55 million $ 9.05 million
Jan 18, 9 PM $ 0.00747
+0.11%
$ 22.4 million $ 9.25 million
Jan 18, 8 PM $ 0.00746
+0.10%
$ 22.38 million $ 9.57 million
Jan 18, 7 PM $ 0.00745
-0.24%
$ 22.35 million $ 9.44 million
Jan 18, 6 PM $ 0.00747
+1.53%
$ 22.42 million $ 9.18 million
Jan 18, 5 PM $ 0.00736
+0.53%
$ 22.07 million $ 8.77 million
Jan 18, 4 PM $ 0.00732
-1.53%
$ 21.96 million $ 8.47 million
Jan 18, 3 PM $ 0.00743
+0.19%
$ 22.31 million $ 8.19 million
Jan 18, 2 PM $ 0.00742
-0.35%
$ 22.29 million $ 7.88 million
Jan 18, 1 PM $ 0.00745
-0.61%
$ 22.35 million $ 7.64 million
Jan 18, 12 PM $ 0.00749
+0.83%
$ 22.47 million $ 7.45 million
Jan 18, 11 AM $ 0.00743
-0.17%
$ 22.28 million $ 7.38 million
Jan 18, 10 AM $ 0.00744
+0.11%
$ 22.32 million $ 7.23 million
Jan 18, 9 AM $ 0.00743
+0.16%
$ 22.3 million $ 7.01 million
Jan 18, 8 AM $ 0.00742
+0.19%
$ 22.26 million $ 6.8 million
Jan 18, 7 AM $ 0.00741
-0.81%
$ 22.23 million $ 6.54 million
Jan 18, 6 AM $ 0.00747
-0.04%
$ 22.4 million $ 6.48 million
Jan 18, 5 AM $ 0.00747
+0.05%
$ 22.41 million $ 6.45 million
Jan 18, 4 AM $ 0.00747
+0.98%
$ 22.41 million $ 6.13 million
Jan 18, 3 AM $ 0.0074
-0.43%
$ 22.19 million $ 6.03 million
Jan 18, 2 AM $ 0.00743
-0.46%
$ 22.28 million $ 6.08 million
Jan 18, 1 AM $ 0.00746
-0.70%
$ 22.39 million $ 6.22 million
Jan 18, 12 AM $ 0.00751
-0.39%
$ 22.54 million $ 6.41 million
Jan 17, 11 PM $ 0.00754
+1.57%
$ 22.63 million $ 6.34 million
Jan 17, 10 PM $ 0.00743
-0.15%
$ 22.28 million $ 6.16 million
Jan 17, 9 PM $ 0.00744
+0.84%
$ 22.31 million $ 5.91 million
Jan 17, 8 PM $ 0.00738
-3.69%
$ 22.13 million $ 5.58 million
Jan 17, 7 PM $ 0.00766
-0.80%
$ 22.98 million $ 5.75 million
Jan 17, 6 PM $ 0.00772
-0.09%
$ 23.17 million $ 5.96 million
Jan 17, 5 PM $ 0.00773
-0.14%
$ 23.19 million $ 6.3 million
Jan 17, 4 PM $ 0.00773
-0.03%
$ 23.19 million $ 6.6 million
Jan 17, 3 PM $ 0.00773
+0.15%
$ 23.2 million $ 6.83 million