Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.00225
+0.12%
$22.18 million $554,930
Jul 21, 8 PM $0.00225
+0.05%
$22.15 million $556,908
Jul 21, 7 PM $0.00225
+0.04%
$22.14 million $564,919
Jul 21, 6 PM $0.00224
-0.08%
$22.13 million $565,648
Jul 21, 5 PM $0.00225
-0.44%
$22.14 million $567,403
Jul 21, 4 PM $0.00226
+0.08%
$22.24 million $567,343
Jul 21, 3 PM $0.00225
-0.52%
$22.23 million $571,614
Jul 21, 2 PM $0.00227
-0.15%
$22.34 million $573,835
Jul 21, 1 PM $0.00227
-0.20%
$22.37 million $574,983
Jul 21, 12 PM $0.00227
+0.70%
$22.42 million $575,008
Jul 21, 11 AM $0.00226
+0.27%
$22.26 million $572,583
Jul 21, 10 AM $0.00225
-0.04%
$22.2 million $572,596
Jul 21, 9 AM $0.00225
-0.69%
$22.21 million $567,851
Jul 21, 8 AM $0.00227
-0.80%
$22.37 million $567,053
Jul 21, 7 AM $0.00229
+0.28%
$22.55 million $568,499
Jul 21, 6 AM $0.00228
-0.35%
$22.49 million $568,067
Jul 21, 5 AM $0.00229
+0.28%
$22.57 million $569,683
Jul 21, 4 AM $0.00228
-0.64%
$22.5 million $568,020
Jul 21, 3 AM $0.0023
+0.13%
$22.65 million $566,981
Jul 21, 2 AM $0.00229
-0.05%
$22.62 million $566,378
Jul 21, 1 AM $0.0023
-0.26%
$22.63 million $566,761
Jul 21, 12 AM $0.0023
+0.04%
$22.69 million $566,280
Jul 20, 11 PM $0.0023
-0.16%
$22.68 million $565,534
Jul 20, 10 PM $0.0023
-0.36%
$22.71 million $566,260
Jul 20, 9 PM $0.00231
-0.88%
$22.8 million $566,599
Jul 20, 8 PM $0.00233
-1.56%
$23 million $565,453
Jul 20, 7 PM $0.00237
-0.29%
$23.36 million $560,477
Jul 20, 6 PM $0.00238
+0.02%
$23.43 million $559,393
Jul 20, 5 PM $0.00238
+0.04%
$23.43 million $558,981
Jul 20, 4 PM $0.00238
-0.47%
$23.42 million $560,060
Jul 20, 3 PM $0.00239
-0.13%
$23.53 million $555,635
Jul 20, 2 PM $0.00239
-0.36%
$23.56 million $552,044
Jul 20, 1 PM $0.0024
+0.34%
$23.64 million $555,471
Jul 20, 12 PM $0.00239
-0.02%
$23.56 million $554,612
Jul 20, 11 AM $0.00239
-0.08%
$23.57 million $555,745
Jul 20, 10 AM $0.00239
+0.15%
$23.59 million $554,701
Jul 20, 9 AM $0.00239
+0.00%
$23.55 million $555,229
Jul 20, 8 AM $0.00239
-0.72%
$23.55 million $556,143
Jul 20, 7 AM $0.00241
-0.34%
$23.72 million $556,607
Jul 20, 6 AM $0.00241
-0.94%
$23.8 million $557,106
Jul 20, 5 AM $0.00244
-0.16%
$24.03 million $556,974
Jul 20, 4 AM $0.00244
-0.11%
$24.07 million $556,606
Jul 20, 3 AM $0.00244
+0.17%
$24.09 million $556,942
Jul 20, 2 AM $0.00244
-0.08%
$24.05 million $556,616
Jul 20, 1 AM $0.00244
+0.02%
$24.07 million $556,961
Jul 20, 12 AM $0.00244
+0.04%
$24.07 million $558,054
Jul 19, 11 PM $0.00244
-0.06%
$24.06 million $565,346
Jul 19, 10 PM $0.00244
+0.12%
$24.07 million $564,087
Jul 19, 9 PM $0.00244
+0.10%
$24.04 million $563,697
Jul 19, 8 PM $0.00244
+0.14%
$24.02 million $562,455