IKA Token Historical Data

IKA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00773
+0.15%
$ 23.2 million $ 6.83 million
Jan 17, 2 PM $ 0.00772
-0.12%
$ 23.16 million $ 7.07 million
Jan 17, 1 PM $ 0.00773
+0.60%
$ 23.19 million $ 7.45 million
Jan 17, 12 PM $ 0.00768
+0.13%
$ 23.05 million $ 7.73 million
Jan 17, 11 AM $ 0.00767
-0.84%
$ 23.02 million $ 8.03 million
Jan 17, 10 AM $ 0.00774
-0.21%
$ 23.22 million $ 8.23 million
Jan 17, 9 AM $ 0.00776
+0.00%
$ 23.27 million $ 8.61 million
Jan 17, 8 AM $ 0.00776
+0.10%
$ 23.27 million $ 8.69 million
Jan 17, 7 AM $ 0.00775
+0.14%
$ 23.24 million $ 8.98 million
Jan 17, 6 AM $ 0.00774
-0.04%
$ 23.21 million $ 9.16 million
Jan 17, 5 AM $ 0.00774
-0.02%
$ 23.22 million $ 9.39 million
Jan 17, 4 AM $ 0.00774
+0.10%
$ 23.23 million $ 9.6 million
Jan 17, 3 AM $ 0.00773
-0.09%
$ 23.2 million $ 9.91 million
Jan 17, 2 AM $ 0.00774
+0.00%
$ 23.22 million $ 10.29 million
Jan 17, 1 AM $ 0.00774
+0.00%
$ 23.22 million $ 10.59 million
Jan 17, 12 AM $ 0.00774
-0.12%
$ 23.22 million $ 10.75 million
Jan 16, 11 PM $ 0.00775
+0.22%
$ 23.25 million $ 10.92 million
Jan 16, 10 PM $ 0.00773
-0.11%
$ 23.2 million $ 11.12 million
Jan 16, 9 PM $ 0.00774
+0.59%
$ 23.22 million $ 11.3 million
Jan 16, 8 PM $ 0.00769
+0.30%
$ 23.08 million $ 11.32 million
Jan 16, 7 PM $ 0.00767
+0.35%
$ 23.01 million $ 11.31 million
Jan 16, 6 PM $ 0.00764
+0.25%
$ 22.94 million $ 11.29 million
Jan 16, 5 PM $ 0.00762
+0.04%
$ 22.84 million $ 11.26 million
Jan 16, 4 PM $ 0.00762
+1.04%
$ 22.86 million $ 11.14 million
Jan 16, 3 PM $ 0.00754
-1.39%
$ 22.62 million $ 11.02 million
Jan 16, 2 PM $ 0.00764
-0.97%
$ 22.91 million $ 11.09 million
Jan 16, 1 PM $ 0.00771
-2.50%
$ 23.14 million $ 11.04 million
Jan 16, 12 PM $ 0.00791
+0.08%
$ 23.73 million $ 10.9 million
Jan 16, 11 AM $ 0.0079
+0.11%
$ 23.71 million $ 10.64 million
Jan 16, 10 AM $ 0.0079
-0.13%
$ 23.69 million $ 10.56 million
Jan 16, 9 AM $ 0.00791
-0.64%
$ 23.72 million $ 10.4 million
Jan 16, 8 AM $ 0.00796
+0.00%
$ 23.87 million $ 10.45 million
Jan 16, 7 AM $ 0.00796
-0.45%
$ 23.89 million $ 10.34 million
Jan 16, 6 AM $ 0.00799
+0.02%
$ 23.98 million $ 10.28 million
Jan 16, 5 AM $ 0.00799
+0.56%
$ 23.97 million $ 10.19 million
Jan 16, 4 AM $ 0.00795
-0.43%
$ 23.84 million $ 10.06 million
Jan 16, 3 AM $ 0.00798
+0.08%
$ 23.95 million $ 10.08 million
Jan 16, 2 AM $ 0.00798
+0.50%
$ 23.93 million $ 10.28 million
Jan 16, 1 AM $ 0.00794
-0.11%
$ 23.81 million $ 10.48 million
Jan 16, 12 AM $ 0.00794
-0.01%
$ 23.83 million $ 10.45 million
Jan 15, 11 PM $ 0.00794
+0.15%
$ 23.83 million $ 10.38 million
Jan 15, 10 PM $ 0.00793
-0.11%
$ 23.8 million $ 10.28 million
Jan 15, 9 PM $ 0.00794
+0.30%
$ 23.82 million $ 10.19 million
Jan 15, 8 PM $ 0.00792
+0.50%
$ 23.75 million $ 10.24 million
Jan 15, 7 PM $ 0.00787
+0.00%
$ 23.62 million $ 10.2 million
Jan 15, 6 PM $ 0.00787
-1.53%
$ 23.61 million $ 10.12 million
Jan 15, 5 PM $ 0.008
-0.18%
$ 23.99 million $ 10.05 million
Jan 15, 4 PM $ 0.00801
+0.48%
$ 24.03 million $ 9.9 million
Jan 15, 3 PM $ 0.00796
-0.31%
$ 23.88 million $ 9.81 million
Jan 15, 2 PM $ 0.00798
-2.05%
$ 23.95 million $ 9.64 million