IKA Token Historical Data

IKA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00796
-0.31%
$ 23.88 million $ 9.81 million
Jan 15, 2 PM $ 0.00798
-2.05%
$ 23.95 million $ 9.64 million
Jan 15, 1 PM $ 0.00815
-0.53%
$ 24.45 million $ 9.35 million
Jan 15, 12 PM $ 0.0082
-0.80%
$ 24.59 million $ 9.37 million
Jan 15, 11 AM $ 0.00826
-0.19%
$ 24.79 million $ 9.6 million
Jan 15, 10 AM $ 0.00828
+0.77%
$ 24.83 million $ 9.82 million
Jan 15, 9 AM $ 0.00821
+0.45%
$ 24.64 million $ 9.93 million
Jan 15, 8 AM $ 0.00818
+0.62%
$ 24.53 million $ 10.02 million
Jan 15, 7 AM $ 0.00813
+0.46%
$ 24.38 million $ 10.37 million
Jan 15, 6 AM $ 0.00809
+0.20%
$ 24.27 million $ 10.53 million
Jan 15, 5 AM $ 0.00807
+0.24%
$ 24.22 million $ 10.51 million
Jan 15, 4 AM $ 0.00805
+0.85%
$ 24.16 million $ 10.57 million
Jan 15, 3 AM $ 0.00799
-2.24%
$ 23.96 million $ 10.62 million
Jan 15, 2 AM $ 0.00817
+3.16%
$ 24.51 million $ 10.46 million
Jan 15, 1 AM $ 0.00792
-0.90%
$ 23.76 million $ 10.38 million
Jan 15, 12 AM $ 0.00799
-0.18%
$ 23.97 million $ 10.59 million
Jan 14, 11 PM $ 0.00801
-0.51%
$ 24.02 million $ 10.52 million
Jan 14, 10 PM $ 0.00805
+1.33%
$ 24.14 million $ 10.53 million
Jan 14, 9 PM $ 0.00794
-1.25%
$ 23.82 million $ 10.49 million
Jan 14, 8 PM $ 0.00804
+0.11%
$ 24.12 million $ 10.31 million
Jan 14, 7 PM $ 0.00803
+1.74%
$ 24.1 million $ 10.22 million
Jan 14, 6 PM $ 0.0079
-1.42%
$ 23.69 million $ 10.19 million
Jan 14, 5 PM $ 0.00801
+0.34%
$ 24.03 million $ 10.35 million
Jan 14, 4 PM $ 0.00798
-0.26%
$ 23.95 million $ 10.59 million
Jan 14, 3 PM $ 0.008
-1.84%
$ 24.02 million $ 10.85 million
Jan 14, 2 PM $ 0.00815
+2.03%
$ 24.46 million $ 10.99 million
Jan 14, 1 PM $ 0.00799
+0.13%
$ 23.97 million $ 11.18 million
Jan 14, 12 PM $ 0.00798
+0.18%
$ 23.94 million $ 11.13 million
Jan 14, 11 AM $ 0.00796
-1.43%
$ 23.76 million $ 10.99 million
Jan 14, 10 AM $ 0.00808
-0.67%
$ 24.23 million $ 10.96 million
Jan 14, 9 AM $ 0.00813
-0.18%
$ 24.39 million $ 10.89 million
Jan 14, 8 AM $ 0.00815
-0.95%
$ 24.44 million $ 10.98 million
Jan 14, 7 AM $ 0.00822
+2.45%
$ 24.67 million $ 10.92 million
Jan 14, 6 AM $ 0.00803
-1.56%
$ 24.08 million $ 10.91 million
Jan 14, 5 AM $ 0.00816
-0.52%
$ 24.46 million $ 11.26 million
Jan 14, 4 AM $ 0.0082
-2.01%
$ 24.6 million $ 11.64 million
Jan 14, 3 AM $ 0.00837
+1.40%
$ 25.13 million $ 11.86 million
Jan 14, 2 AM $ 0.00825
+0.08%
$ 24.75 million $ 12.07 million
Jan 14, 1 AM $ 0.00825
+4.05%
$ 24.69 million $ 12.04 million
Jan 14, 12 AM $ 0.00792
-0.06%
$ 23.77 million $ 12.03 million
Jan 13, 11 PM $ 0.00793
-1.12%
$ 23.78 million $ 12.3 million
Jan 13, 10 PM $ 0.00802
+1.78%
$ 24.05 million $ 12.53 million
Jan 13, 9 PM $ 0.00788
-0.30%
$ 23.63 million $ 12.79 million
Jan 13, 8 PM $ 0.0079
-0.42%
$ 23.69 million $ 13.19 million
Jan 13, 7 PM $ 0.00793
-0.26%
$ 23.8 million $ 13.42 million
Jan 13, 6 PM $ 0.00796
-1.13%
$ 23.87 million $ 13.75 million
Jan 13, 5 PM $ 0.00805
-1.22%
$ 24.14 million $ 13.78 million
Jan 13, 4 PM $ 0.00815
+0.38%
$ 24.44 million $ 13.94 million
Jan 13, 3 PM $ 0.00812
+3.23%
$ 24.35 million $ 13.89 million
Jan 13, 2 PM $ 0.00786
+0.17%
$ 23.58 million $ 13.79 million