IKA Token Historical Data

IKA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00786
+0.17%
$ 23.58 million $ 13.79 million
Jan 13, 1 PM $ 0.00785
+1.51%
$ 23.54 million $ 13.83 million
Jan 13, 12 PM $ 0.00773
-1.14%
$ 23.18 million $ 13.68 million
Jan 13, 11 AM $ 0.00782
+3.33%
$ 23.44 million $ 13.73 million
Jan 13, 10 AM $ 0.00757
+0.78%
$ 22.66 million $ 13.68 million
Jan 13, 9 AM $ 0.00751
-4.51%
$ 22.53 million $ 13.81 million
Jan 13, 8 AM $ 0.00786
-0.44%
$ 23.59 million $ 14.01 million
Jan 13, 7 AM $ 0.0079
-0.22%
$ 23.7 million $ 14.11 million
Jan 13, 6 AM $ 0.00792
-0.29%
$ 23.75 million $ 14.21 million
Jan 13, 5 AM $ 0.00794
+1.34%
$ 23.81 million $ 13.99 million
Jan 13, 4 AM $ 0.00784
+0.52%
$ 23.51 million $ 13.68 million
Jan 13, 3 AM $ 0.0078
+0.19%
$ 23.39 million $ 13.38 million
Jan 13, 2 AM $ 0.00778
-1.14%
$ 23.33 million $ 13.25 million
Jan 13, 1 AM $ 0.00787
-0.98%
$ 23.63 million $ 13.44 million
Jan 13, 12 AM $ 0.00795
+0.51%
$ 23.85 million $ 13.76 million
Jan 12, 11 PM $ 0.00791
-1.29%
$ 23.73 million $ 14 million
Jan 12, 10 PM $ 0.00801
-0.02%
$ 24.03 million $ 14.24 million
Jan 12, 9 PM $ 0.00801
+0.62%
$ 24.03 million $ 14.19 million
Jan 12, 8 PM $ 0.00796
+0.09%
$ 23.88 million $ 13.76 million
Jan 12, 7 PM $ 0.00795
-0.19%
$ 23.86 million $ 13.72 million
Jan 12, 6 PM $ 0.00797
+0.93%
$ 23.91 million $ 13.8 million
Jan 12, 5 PM $ 0.0079
-0.25%
$ 23.69 million $ 13.47 million
Jan 12, 4 PM $ 0.00792
-0.84%
$ 23.75 million $ 13.38 million
Jan 12, 3 PM $ 0.00798
-0.25%
$ 23.94 million $ 13.39 million
Jan 12, 2 PM $ 0.008
+1.34%
$ 23.91 million $ 13.49 million
Jan 12, 1 PM $ 0.0079
-0.19%
$ 23.69 million $ 13.52 million
Jan 12, 12 PM $ 0.00791
+0.46%
$ 23.73 million $ 13.78 million
Jan 12, 11 AM $ 0.00787
+0.29%
$ 23.62 million $ 13.78 million
Jan 12, 10 AM $ 0.00785
-0.28%
$ 23.55 million $ 13.57 million
Jan 12, 9 AM $ 0.00787
+0.60%
$ 23.62 million $ 13.45 million
Jan 12, 8 AM $ 0.00783
-0.32%
$ 23.48 million $ 13.28 million
Jan 12, 7 AM $ 0.00785
-0.18%
$ 23.55 million $ 13.01 million
Jan 12, 6 AM $ 0.00786
-0.07%
$ 23.59 million $ 12.85 million
Jan 12, 5 AM $ 0.00787
-0.08%
$ 23.6 million $ 12.88 million
Jan 12, 4 AM $ 0.00788
-1.43%
$ 23.63 million $ 13.14 million
Jan 12, 3 AM $ 0.00799
-4.19%
$ 23.97 million $ 13.48 million
Jan 12, 2 AM $ 0.00834
+3.47%
$ 25.02 million $ 13.58 million
Jan 12, 1 AM $ 0.00805
+3.78%
$ 24.15 million $ 13.5 million
Jan 12, 12 AM $ 0.00776
+2.57%
$ 23.27 million $ 13.15 million
Jan 11, 11 PM $ 0.00756
+1.83%
$ 22.68 million $ 12.92 million
Jan 11, 10 PM $ 0.00743
-2.45%
$ 22.28 million $ 12.61 million
Jan 11, 9 PM $ 0.00762
+0.06%
$ 22.85 million $ 12.56 million
Jan 11, 8 PM $ 0.00761
-0.20%
$ 22.82 million $ 12.83 million
Jan 11, 7 PM $ 0.00762
+0.31%
$ 22.87 million $ 12.7 million
Jan 11, 6 PM $ 0.0076
+0.56%
$ 22.79 million $ 12.36 million
Jan 11, 5 PM $ 0.00756
+0.13%
$ 22.67 million $ 12.62 million
Jan 11, 4 PM $ 0.00755
+0.38%
$ 22.66 million $ 12.56 million
Jan 11, 3 PM $ 0.00752
-0.60%
$ 22.55 million $ 12.5 million
Jan 11, 2 PM $ 0.00756
+0.17%
$ 22.69 million $ 12.45 million
Jan 11, 1 PM $ 0.00755
+0.03%
$ 22.65 million $ 12.53 million